日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.00% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.00% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | -4.76% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.30K | -10.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -2.51% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.40K | +5.59% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.10K | -5.29% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.10K | 0.00% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.10K | -3.75% | |
37,300.0 | 37,300.0 | 37,300.0 | 37,300.0 | 0.10K | -9.90% | |
41,400.0 | 41,400.0 | 41,400.0 | 41,400.0 | 0.10K | -9.80% | |
45,900.0 | 45,900.0 | 45,900.0 | 45,900.0 | 0.10K | -10.00% | |
51,000.0 | 50,000.0 | 51,000.0 | 50,000.0 | 0.40K | +1.39% | |
50,300.0 | 41,300.0 | 50,300.0 | 41,300.0 | 0.40K | +9.83% | |
45,800.0 | 45,800.0 | 45,800.0 | 45,800.0 | 0.10K | +9.57% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 0.10K | +10.00% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.10K | +6.15% | |
35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 0.20K | -0.28% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.10K | +0.28% | |
35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 0.10K | +0.56% | |
35,600.0 | 29,200.0 | 35,600.0 | 29,200.0 | 3.20K | +9.88% | |
32,400.0 | 32,400.0 | 32,400.0 | 32,400.0 | 0.10K | -9.75% | |
35,900.0 | 35,900.0 | 35,900.0 | 35,900.0 | 0.70K | -7.24% | |
38,700.0 | 38,700.0 | 38,700.0 | 38,700.0 | 1.30K | -10.00% | |
43,000.0 | 42,000.0 | 43,000.0 | 41,900.0 | 1.60K | +7.50% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.10K | +4.99% | |
38,100.0 | 38,100.0 | 38,100.0 | 38,100.0 | 0.20K | +9.80% | |
34,700.0 | 34,700.0 | 34,700.0 | 34,700.0 | 1.10K | +9.81% | |
31,600.0 | 31,600.0 | 31,600.0 | 30,000.0 | 2.50K | +9.72% | |
28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 1.15K | -4.00% |