株式会社光通信 (9435)

東京
18,200.0
-410.0(-2.20%)
  • 出来高:
    150,000
  • 売値/買値:
    18,170.0/18,210.0
  • 日中安値/高値:
    18,080.0 - 18,610.0

9435 過去データ

時間枠:
毎日
18,200.018,570.018,610.018,080.0150.00K-2.20%
18,610.018,800.018,860.018,580.0137.90K-2.10%
19,010.019,050.019,070.018,810.0105.50K-0.83%
19,170.019,130.019,270.018,880.0280.30K-0.88%
19,340.019,240.019,580.019,020.0105.90K+0.10%
19,320.020,180.020,520.019,150.0184.20K-3.69%
20,060.020,010.020,180.019,940.063.10K-0.94%
20,250.020,180.020,480.020,180.092.10K+1.86%
19,880.020,280.020,360.019,840.0115.20K-0.65%
20,010.020,130.020,270.019,920.0113.90K-1.43%
20,300.020,240.020,390.020,040.0162.80K+0.45%
20,210.020,000.020,230.019,800.0158.50K+1.92%
19,830.018,810.019,930.018,780.0198.70K+4.48%
18,980.018,320.019,070.018,230.0176.20K+3.60%
18,320.018,390.018,860.018,310.0151.10K-1.45%
18,590.018,360.018,610.018,330.0100.60K+2.93%
18,060.018,220.018,330.018,060.058.80K-1.58%
18,350.018,330.018,410.018,120.047.10K-0.16%
18,380.018,270.018,510.018,210.069.90K+1.04%
18,190.018,110.018,210.017,980.046.60K+1.17%
高値: 20,520.0安値: 17,980.0: 2,540.0平均: 19,153.0変化率 %: 1.2