Hochtief AG (HOTG)

リアルタイムCFD
通貨 EUR
免責条項
101.40
+2.25(+2.27%)
リアルタイムです

HOTG 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
101.4099.65101.6599.707.81K+1.76%
99.6599.65101.0099.151.03M-1.24%
100.90100.50101.40100.4048.88K0.00%
100.90100.50101.4099.9559.94K+0.40%
100.5099.95100.7098.9591.35K+0.20%
100.3099.05100.4098.2044.41K+1.31%
99.0099.0099.5596.8574.43K-0.35%
99.35104.60104.6098.60129.14K-5.02%
104.60103.90104.70103.4091.43K+0.19%
104.40103.70105.20103.6096.49K+0.10%
104.30102.20104.30101.6091.43K+2.15%
102.10101.60102.70100.7086.40K-0.20%
102.3098.95102.3098.95112.28K+2.97%
99.3598.3099.9596.7597.55K+1.95%
97.4596.4598.7096.4589.42K+1.83%
95.7094.0095.7094.00137.29K+1.43%
94.3594.3094.5592.5595.74K-0.53%
94.8593.2095.3591.55129.76K+1.34%
93.6092.8095.0091.4086.41K+0.86%
92.8094.8595.0591.45100.79K-2.16%
94.8594.1595.2594.1089.96K+0.90%
94.0098.0098.6092.30208.29K-4.47%
98.4097.8598.8097.3547.94K+0.82%
高値
105.20
変化率 %
3.89
平均
98.92
13.80
安値
91.40