| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 101.40 | 99.65 | 101.65 | 99.70 | 7.81K | +1.76% | |
| 99.65 | 99.65 | 101.00 | 99.15 | 1.03M | -1.24% | |
| 100.90 | 100.50 | 101.40 | 100.40 | 48.88K | 0.00% | |
| 100.90 | 100.50 | 101.40 | 99.95 | 59.94K | +0.40% | |
| 100.50 | 99.95 | 100.70 | 98.95 | 91.35K | +0.20% | |
| 100.30 | 99.05 | 100.40 | 98.20 | 44.41K | +1.31% | |
| 99.00 | 99.00 | 99.55 | 96.85 | 74.43K | -0.35% | |
| 99.35 | 104.60 | 104.60 | 98.60 | 129.14K | -5.02% | |
| 104.60 | 103.90 | 104.70 | 103.40 | 91.43K | +0.19% | |
| 104.40 | 103.70 | 105.20 | 103.60 | 96.49K | +0.10% | |
| 104.30 | 102.20 | 104.30 | 101.60 | 91.43K | +2.15% | |
| 102.10 | 101.60 | 102.70 | 100.70 | 86.40K | -0.20% | |
| 102.30 | 98.95 | 102.30 | 98.95 | 112.28K | +2.97% | |
| 99.35 | 98.30 | 99.95 | 96.75 | 97.55K | +1.95% | |
| 97.45 | 96.45 | 98.70 | 96.45 | 89.42K | +1.83% | |
| 95.70 | 94.00 | 95.70 | 94.00 | 137.29K | +1.43% | |
| 94.35 | 94.30 | 94.55 | 92.55 | 95.74K | -0.53% | |
| 94.85 | 93.20 | 95.35 | 91.55 | 129.76K | +1.34% | |
| 93.60 | 92.80 | 95.00 | 91.40 | 86.41K | +0.86% | |
| 92.80 | 94.85 | 95.05 | 91.45 | 100.79K | -2.16% | |
| 94.85 | 94.15 | 95.25 | 94.10 | 89.96K | +0.90% | |
| 94.00 | 98.00 | 98.60 | 92.30 | 208.29K | -4.47% | |
| 98.40 | 97.85 | 98.80 | 97.35 | 47.94K | +0.82% |