日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 1.10K | -6.77% | |
19,950.0 | 17,900.0 | 19,950.0 | 17,900.0 | 1.10K | +3.91% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | -0.26% | |
19,250.0 | 19,250.0 | 19,250.0 | 19,250.0 | 0.10K | +6.94% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | -6.74% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 0.20K | -2.03% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 0.10K | 0.00% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 0.20K | -1.50% | |
20,000.0 | 20,300.0 | 20,300.0 | 20,000.0 | 0.30K | -4.08% | |
20,850.0 | 19,000.0 | 20,850.0 | 19,000.0 | 0.20K | +6.65% | |
19,550.0 | 19,550.0 | 19,550.0 | 19,500.0 | 0.60K | -6.68% | |
20,950.0 | 21,000.0 | 21,000.0 | 20,950.0 | 0.20K | -6.89% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +2.27% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | -6.38% | |
23,500.0 | 22,900.0 | 23,500.0 | 21,000.0 | 0.70K | +5.38% | |
22,300.0 | 22,300.0 | 22,300.0 | 22,300.0 | 0.20K | 0.00% | |
22,300.0 | 22,350.0 | 22,350.0 | 22,300.0 | 0.50K | 0.00% | |
22,300.0 | 22,300.0 | 22,300.0 | 22,300.0 | 1.50K | -6.89% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.10K | 0.00% | |
23,950.0 | 23,950.0 | 23,950.0 | 23,950.0 | 0.10K | -6.99% | |
25,750.0 | 27,650.0 | 27,650.0 | 25,750.0 | 1.00K | -6.87% | |
27,650.0 | 29,800.0 | 29,800.0 | 27,650.0 | 0.20K | -6.90% | |
29,700.0 | 28,100.0 | 29,750.0 | 28,100.0 | 2.10K | +6.64% | |
27,850.0 | 24,250.0 | 27,850.0 | 24,250.0 | 0.90K | +6.91% | |
26,050.0 | 24,400.0 | 26,050.0 | 22,700.0 | 2.30K | +6.76% | |
24,400.0 | 22,850.0 | 24,400.0 | 22,850.0 | 0.30K | +6.78% | |
22,850.0 | 22,850.0 | 22,850.0 | 22,850.0 | 0.10K | +6.78% | |
21,400.0 | 21,400.0 | 24,600.0 | 21,400.0 | 2.60K | -6.96% | |
23,000.0 | 23,000.0 | 23,000.0 | 22,900.0 | 2.40K | +6.98% | |
21,500.0 | 21,500.0 | 21,500.0 | 21,500.0 | 0.10K | +15.59% |