| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 58.84 | 58.90 | 59.42 | 58.78 | 329.77K | +0.10% | |
| 58.78 | 58.76 | 59.20 | 58.62 | 990.47K | +0.03% | |
| 58.76 | 58.86 | 59.00 | 57.86 | 905.83K | +0.27% | |
| 58.60 | 58.54 | 59.14 | 58.54 | 997.47K | -0.14% | |
| 58.68 | 58.56 | 59.18 | 58.38 | 1.03M | -0.34% | |
| 58.88 | 57.90 | 58.92 | 57.84 | 990.03K | +1.45% | |
| 58.04 | 58.82 | 58.86 | 58.04 | 1.15M | -1.83% | |
| 59.12 | 59.10 | 59.76 | 59.00 | 973.75K | -0.77% | |
| 59.58 | 58.98 | 59.68 | 58.74 | 1.25M | +1.74% | |
| 58.56 | 58.02 | 58.84 | 58.00 | 856.19K | +0.38% | |
| 58.34 | 58.48 | 58.58 | 57.58 | 994.07K | -0.65% | |
| 58.72 | 58.50 | 58.98 | 58.40 | 4.36M | +1.03% | |
| 58.12 | 57.28 | 58.12 | 57.02 | 1.01M | +1.40% | |
| 57.32 | 56.90 | 57.36 | 56.76 | 835.00K | +0.24% | |
| 57.18 | 57.04 | 57.40 | 56.94 | 720.24K | +0.21% | |
| 57.06 | 56.82 | 57.18 | 56.78 | 773.70K | +0.56% | |
| 56.74 | 57.30 | 57.32 | 56.28 | 982.11K | -0.94% | |
| 57.28 | 57.16 | 57.58 | 57.06 | 767.86K | +0.28% | |
| 57.12 | 56.62 | 57.28 | 56.56 | 780.45K | +0.35% | |
| 56.92 | 57.40 | 57.40 | 56.62 | 926.64K | -1.28% | |
| 57.66 | 58.20 | 58.32 | 57.50 | 655.12K | -0.86% |