日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
64.29 | 64.58 | 64.70 | 64.10 | 0.49K | +2.45% | |
64.29 | 64.58 | 64.70 | 64.10 | 0.49K | +2.45% | |
62.75 | 62.85 | 62.85 | 62.75 | 2.77K | +1.73% | |
62.75 | 62.85 | 62.85 | 62.75 | 2.77K | +1.73% | |
61.68 | 61.68 | 61.68 | 61.68 | +2.03% | ||
61.68 | 61.68 | 61.68 | 61.68 | +2.03% | ||
60.45 | 60.73 | 60.73 | 60.45 | 0.42K | -2.23% | |
60.45 | 60.73 | 60.73 | 60.45 | 0.42K | -2.23% | |
61.83 | 61.83 | 61.83 | 61.83 | +7.98% | ||
61.83 | 61.83 | 61.83 | 61.83 | +7.98% | ||
57.26 | 57.62 | 57.62 | 57.26 | 0.16K | -5.46% | |
57.26 | 57.62 | 57.62 | 57.26 | 0.16K | -5.46% | |
60.57 | 60.56 | 60.57 | 60.36 | 0.44K | +4.94% | |
60.57 | 60.56 | 60.57 | 60.36 | 0.44K | +4.94% | |
57.72 | 59.07 | 59.07 | 57.72 | 1.00K | +5.14% | |
54.90 | 54.90 | 54.90 | 54.90 | -0.69% | ||
55.28 | 55.00 | 55.28 | 55.00 | 0.38K | -6.15% | |
58.90 | 58.90 | 58.90 | 58.90 | +2.10% | ||
57.69 | 57.69 | 57.69 | 57.69 | -1.49% | ||
58.56 | 59.26 | 59.26 | 58.56 | 0.25K | -3.46% | |
60.66 | 60.66 | 60.66 | 60.66 | +0.55% | ||
60.33 | 60.33 | 60.33 | 60.33 | +4.36% | ||
57.81 | 57.79 | 57.81 | 57.79 | 0.27K | -1.62% | |
58.76 | 58.84 | 59.39 | 58.74 | 0.74K | -0.29% | |
58.93 | 58.86 | 58.93 | 58.86 | 0.28K | -2.17% | |
60.24 | 60.58 | 60.58 | 60.24 | 0.48K | +1.24% | |
59.50 | 59.60 | 59.72 | 59.30 | 2.85K | -2.83% | |
61.23 | 61.19 | 61.31 | 61.19 | 0.51K | -3.94% | |
63.74 | 63.92 | 63.92 | 63.74 | 0.40K | -4.98% | |
67.08 | 67.08 | 67.08 | 67.08 | +4.34% |