Hugo Boss AG (BOSSd)

BATS Europe
通貨 EUR
免責条項
64.29
0.00(0.00%)
表示されている情報は遅れています。

BOSSd 過去データ

時間枠
Daily
2023-09-18 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
64.2964.5864.7064.100.49K+2.45%
64.2964.5864.7064.100.49K+2.45%
62.7562.8562.8562.752.77K+1.73%
62.7562.8562.8562.752.77K+1.73%
61.6861.6861.6861.68+2.03%
61.6861.6861.6861.68+2.03%
60.4560.7360.7360.450.42K-2.23%
60.4560.7360.7360.450.42K-2.23%
61.8361.8361.8361.83+7.98%
61.8361.8361.8361.83+7.98%
57.2657.6257.6257.260.16K-5.46%
57.2657.6257.6257.260.16K-5.46%
60.5760.5660.5760.360.44K+4.94%
60.5760.5660.5760.360.44K+4.94%
57.7259.0759.0757.721.00K+5.14%
54.9054.9054.9054.90-0.69%
55.2855.0055.2855.000.38K-6.15%
58.9058.9058.9058.90+2.10%
57.6957.6957.6957.69-1.49%
58.5659.2659.2658.560.25K-3.46%
60.6660.6660.6660.66+0.55%
60.3360.3360.3360.33+4.36%
57.8157.7957.8157.790.27K-1.62%
58.7658.8459.3958.740.74K-0.29%
58.9358.8658.9358.860.28K-2.17%
60.2460.5860.5860.240.48K+1.24%
59.5059.6059.7259.302.85K-2.83%
61.2361.1961.3161.190.51K-3.94%
63.7463.9263.9263.740.40K-4.98%
67.0867.0867.0867.08+4.34%
高値
67.08
変化率 %
11.38
平均
60.30
12.18
安値
54.90