株式会社アイモバイル (6535)

東京
1,204.0
+6.0(+0.50%)
  • 出来高:
    79,600
  • 売値/買値:
    1,204.0/1,207.0
  • 日中安値/高値:
    1,186.0 - 1,210.0

6535 過去データ

時間枠:
毎日
1,204.01,203.01,210.01,186.079.60K+0.50%
1,198.01,187.01,204.01,186.062.70K+1.01%
1,186.01,170.01,186.01,151.063.10K+1.28%
1,171.01,170.01,183.01,163.060.70K-0.76%
1,180.01,178.01,194.01,167.0107.80K+2.52%
1,151.01,155.01,163.01,137.0142.50K-2.87%
1,185.01,182.01,188.01,172.075.90K+0.77%
1,176.01,200.01,200.01,167.0133.50K-3.13%
1,214.01,233.01,233.01,208.0107.60K-1.70%
1,235.01,259.01,259.01,227.0134.70K-2.22%
1,263.01,254.01,267.01,250.0272.60K+0.40%
1,258.01,280.01,280.01,255.0121.10K-2.02%
1,284.01,300.01,304.01,267.092.40K-0.08%
1,285.01,280.01,294.01,274.0146.40K-1.68%
1,307.01,335.01,359.01,305.0185.40K-2.10%
1,335.01,282.01,339.01,282.0354.80K+5.37%
1,267.01,260.01,282.01,258.0360.20K-1.09%
1,281.01,271.01,332.01,254.0841.70K-5.25%
1,352.01,378.01,378.01,340.0240.30K-2.24%
1,383.01,430.01,432.01,375.0111.10K-3.22%
1,429.01,405.01,438.01,373.0113.80K+1.64%
高値: 1,438.0安値: 1,137.0: 301.0平均: 1,254.5変化率 %: -14.4