Investing.com - 世界の金融市場

I-ne (4933)

東京
略称
取引市場
通貨
3,745.00
-10.00(-0.27%)
-終了.
通貨JPY
  • 出来高:
    43,600
  • 売値/買値:
    3,740.00/3,755.00
  • 日中安値/高値:
    3,650.00 - 3,775.00

4933 過去データ

時間枠:
毎日
データをダウンロードする
2023-03-02 - 2023-04-02
3,745.003,705.003,775.003,650.0043.60K-0.27%
3,755.003,755.003,780.003,720.0029.90K0.00%
3,755.003,665.003,765.003,650.0017.80K+1.35%
3,705.003,765.003,765.003,620.0047.80K-1.59%
3,765.003,850.003,920.003,730.0052.40K-2.08%
3,845.003,670.003,875.003,665.00104.60K+5.05%
3,660.003,580.003,660.003,540.0048.50K+2.23%
3,580.003,600.003,655.003,580.0030.70K+0.99%
3,545.003,545.003,585.003,525.0048.40K-1.12%
3,585.003,625.003,635.003,480.00101.50K+0.28%
3,575.003,670.003,710.003,525.00121.60K-6.04%
3,805.003,770.003,870.003,755.0043.00K+1.20%
3,760.003,805.003,835.003,730.0090.10K-2.21%
3,845.003,685.003,860.003,660.0075.70K+2.40%
3,755.003,900.003,910.003,750.0059.00K-3.96%
3,910.003,830.003,950.003,820.0063.10K+2.09%
3,830.003,635.003,870.003,625.00157.80K+3.51%
3,700.003,775.003,820.003,665.0099.60K-4.64%
3,880.003,890.003,895.003,805.0067.50K-1.02%
3,920.003,810.003,920.003,805.0054.40K+2.35%
3,830.003,740.003,830.003,715.0040.10K+2.82%
高値: 3,950.00安値: 3,480.00差: 470.00平均: 3,750.00変化率 %: 0.54