アイエックス・ナレッジ株式会社 (9753)

東京
714.0
+3.0(+0.42%)
  • 出来高:
    13,400
  • 売値/買値:
    690.0/715.0
  • 日中安値/高値:
    687.0 - 717.0

9753 過去データ

時間枠:
毎日
714.0711.0717.0687.013.40K+0.42%
711.0711.0715.0710.05.90K+0.14%
710.0710.0714.0707.08.40K0.00%
710.0712.0715.0707.011.00K-0.56%
714.0719.0719.0710.020.70K-0.56%
718.0709.0718.0706.07.80K+0.56%
714.0715.0715.0710.09.40K+0.14%
713.0714.0718.0712.09.50K-0.14%
714.0714.0716.0713.06.40K0.00%
714.0714.0717.0709.07.40K+1.28%
705.0714.0714.0705.08.60K-1.26%
714.0705.0716.0703.010.10K+1.56%
703.0706.0707.0697.09.70K-0.28%
705.0707.0713.0704.011.90K-0.28%
707.0718.0718.0707.06.50K-1.53%
718.0715.0720.0715.07.00K+0.42%
715.0712.0723.0712.08.80K+0.70%
710.0713.0713.0704.04.20K-0.56%
714.0719.0724.0714.092.50K+0.42%
711.0717.0719.0711.011.20K-0.42%
714.0706.0717.0704.040.10K+1.13%
高値: 724.0安値: 687.0: 37.0平均: 711.8変化率 %: 1.1