| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.090 | 4.020 | 4.110 | 4.020 | 249.03K | -0.58% | |
| 4.114 | 4.190 | 4.190 | 4.070 | 278.15K | -2.56% | |
| 4.222 | 4.250 | 4.260 | 4.200 | 225.34K | -1.86% | |
| 4.302 | 4.180 | 4.410 | 4.110 | 984.68K | -5.45% | |
| 4.550 | 4.480 | 4.620 | 4.470 | 566.11K | +3.17% | |
| 4.410 | 4.300 | 4.430 | 4.300 | 77.44K | +7.04% | |
| 4.120 | 4.130 | 4.200 | 4.070 | 143.63K | +0.49% | |
| 4.100 | 4.050 | 4.110 | 4.040 | 432.59K | -5.75% | |
| 4.350 | 4.290 | 4.370 | 4.280 | 211.91K | -1.36% | |
| 4.410 | 4.520 | 4.520 | 4.360 | 94.77K | -0.68% | |
| 4.440 | 4.426 | 4.500 | 4.426 | 123.81K | +0.23% | |
| 4.430 | 4.500 | 4.510 | 4.400 | 128.30K | +0.75% | |
| 4.397 | 4.260 | 4.420 | 4.250 | 169.95K | +6.98% | |
| 4.110 | 4.040 | 4.110 | 4.020 | 128.74K | +3.92% | |
| 3.955 | 3.910 | 3.980 | 3.870 | 228.59K | -5.50% | |
| 4.185 | 4.300 | 4.380 | 4.180 | 165.56K | -2.67% | |
| 4.300 | 4.370 | 4.375 | 4.300 | 63.32K | -4.44% | |
| 4.500 | 4.500 | 4.530 | 4.470 | 69.74K | -3.23% | |
| 4.650 | 4.750 | 4.790 | 4.650 | 272.80K | +3.26% | |
| 4.503 | 4.480 | 4.560 | 4.410 | 143.04K | +4.24% |