株 インバウンドテック (7031)

東京
1,286.0
-54.0(-4.03%)
  • 出来高:
    54,300
  • 売値/買値:
    1,278.0/1,290.0
  • 日中安値/高値:
    1,277.0 - 1,339.0

7031 過去データ

時間枠:
毎日
1,286.01,339.01,339.01,277.054.30K-4.03%
1,340.01,335.01,352.01,296.051.70K+0.37%
1,335.01,381.01,381.01,324.046.70K-2.13%
1,364.01,378.01,381.01,312.086.90K-1.16%
1,380.01,388.01,416.01,373.042.30K0.00%
1,380.01,468.01,488.01,379.0121.70K-7.88%
1,498.01,500.01,519.01,468.054.90K+1.22%
1,480.01,426.01,510.01,390.0105.90K+5.19%
1,407.01,354.01,407.01,324.070.80K+3.84%
1,355.01,394.01,454.01,328.071.50K-4.64%
1,421.01,300.01,427.01,300.0173.40K-3.20%
1,468.01,534.01,535.01,426.063.00K-3.48%
1,521.01,540.01,611.01,521.036.60K+0.60%
1,512.01,492.01,549.01,480.032.00K+0.13%
1,510.01,532.01,550.01,482.020.40K-1.37%
1,531.01,502.01,577.01,502.021.80K+1.80%
1,504.01,493.01,531.01,456.022.80K+0.33%
1,499.01,471.01,515.01,460.019.30K-0.73%
1,510.01,570.01,577.01,491.031.60K-3.88%
1,571.01,548.01,590.01,529.020.70K+1.09%
1,554.01,604.01,605.01,527.050.70K-1.89%
高値: 1,611.0安値: 1,277.0: 334.0平均: 1,448.9変化率 %: -18.8