株式会社アイネス (9742)

東京
1,428.0
-17.0(-1.18%)
  • 出来高:
    28,300
  • 売値/買値:
    1,426.0/1,432.0
  • 日中安値/高値:
    1,428.0 - 1,458.0

9742 過去データ

時間枠:
毎日
1,428.01,455.01,458.01,428.028.30K-1.18%
1,445.01,488.01,496.01,442.044.00K-3.28%
1,494.01,486.01,512.01,486.029.30K-0.80%
1,506.01,512.01,512.01,493.017.40K-0.73%
1,517.01,517.01,523.01,496.022.80K+0.73%
1,506.01,527.01,534.01,502.043.00K-1.50%
1,529.01,528.01,538.01,508.020.90K+0.20%
1,526.01,539.01,539.01,522.035.10K-1.93%
1,556.01,581.01,581.01,547.021.80K-1.14%
1,574.01,565.01,581.01,560.027.40K+1.88%
1,545.01,519.01,552.01,519.040.40K+0.72%
1,534.01,514.01,537.01,514.027.00K+1.32%
1,514.01,526.01,528.01,513.026.80K-1.24%
1,533.01,535.01,554.01,519.025.70K+0.26%
1,529.01,519.01,555.01,510.023.10K-0.07%
1,530.01,537.01,537.01,508.038.60K0.00%
1,530.01,530.01,545.01,516.034.10K-1.80%
1,558.01,570.01,570.01,548.026.50K-1.33%
1,579.01,581.01,586.01,566.023.80K+0.51%
1,571.01,563.01,584.01,553.029.60K-1.26%
高値: 1,586.0安値: 1,428.0: 158.0平均: 1,525.2変化率 %: -10.2