日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,620.00 | 10,020.00 | 10,180.00 | 9,610.00 | 32.99K | -2.83% | |
9,620.00 | 10,020.00 | 10,180.00 | 9,610.00 | 32.99K | -2.83% | |
9,900.00 | 10,150.00 | 10,310.00 | 9,800.00 | 63.20K | 0.00% | |
9,900.00 | 10,150.00 | 10,310.00 | 9,800.00 | 63.20K | 0.00% | |
9,900.00 | 9,790.00 | 9,910.00 | 9,710.00 | 26.51K | +1.96% | |
9,900.00 | 9,790.00 | 9,910.00 | 9,710.00 | 26.51K | +1.96% | |
9,710.00 | 9,620.00 | 9,940.00 | 9,620.00 | 24.48K | 0.00% | |
9,710.00 | 9,620.00 | 9,940.00 | 9,620.00 | 24.48K | 0.00% | |
9,710.00 | 9,710.00 | 9,860.00 | 9,490.00 | 33.35K | 0.00% | |
9,710.00 | 9,710.00 | 9,860.00 | 9,490.00 | 33.35K | 0.00% | |
9,710.00 | 9,880.00 | 10,000.00 | 9,700.00 | 22.82K | -1.52% | |
9,710.00 | 9,880.00 | 10,000.00 | 9,700.00 | 22.82K | -1.52% | |
9,860.00 | 9,880.00 | 10,050.00 | 9,800.00 | 22.09K | -0.20% | |
9,860.00 | 9,880.00 | 10,050.00 | 9,800.00 | 22.09K | -0.20% | |
9,880.00 | 9,930.00 | 10,040.00 | 9,810.00 | 23.48K | -0.40% | |
9,880.00 | 9,930.00 | 10,040.00 | 9,810.00 | 23.48K | -0.40% | |
9,920.00 | 10,150.00 | 10,200.00 | 9,600.00 | 26.34K | -1.68% | |
9,920.00 | 10,150.00 | 10,200.00 | 9,600.00 | 26.34K | -1.68% | |
10,090.00 | 10,000.00 | 10,170.00 | 9,960.00 | 25.79K | +1.31% | |
10,090.00 | 10,000.00 | 10,170.00 | 9,960.00 | 25.79K | +1.31% | |
9,960.00 | 9,940.00 | 10,030.00 | 9,780.00 | 34.58K | +0.20% | |
9,960.00 | 9,940.00 | 10,030.00 | 9,780.00 | 34.58K | +0.20% | |
9,940.00 | 10,000.00 | 10,580.00 | 9,900.00 | 109.32K | +3.33% | |
9,940.00 | 10,000.00 | 10,580.00 | 9,900.00 | 109.32K | +1.43% | |
9,800.00 | 9,290.00 | 9,800.00 | 9,290.00 | 41.34K | +6.41% | |
9,210.00 | 9,390.00 | 9,450.00 | 9,130.00 | 26.30K | -1.39% | |
9,340.00 | 9,550.00 | 9,780.00 | 9,310.00 | 39.67K | -2.51% | |
9,580.00 | 9,290.00 | 9,900.00 | 9,150.00 | 88.50K | +5.39% | |
9,090.00 | 8,900.00 | 9,110.00 | 8,900.00 | 22.75K | +2.13% | |
8,900.00 | 8,840.00 | 9,050.00 | 8,650.00 | 42.35K | +0.68% |