日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,000.0 | 9,920.0 | 10,000.0 | 9,800.0 | 10.40K | +0.81% | |
10,000.0 | 9,920.0 | 10,000.0 | 9,800.0 | 10.40K | +0.81% | |
9,920.0 | 10,200.0 | 10,200.0 | 9,900.0 | 7.20K | -1.78% | |
9,920.0 | 10,200.0 | 10,200.0 | 9,900.0 | 7.20K | -1.78% | |
10,100.0 | 9,900.0 | 10,300.0 | 9,900.0 | 0.80K | -1.94% | |
10,100.0 | 9,900.0 | 10,300.0 | 9,900.0 | 0.80K | -1.94% | |
10,300.0 | 10,900.0 | 10,900.0 | 10,000.0 | 75.60K | +0.98% | |
10,300.0 | 10,900.0 | 10,900.0 | 10,000.0 | 75.60K | +0.98% | |
10,200.0 | 10,000.0 | 10,200.0 | 9,900.0 | 13.70K | +2.00% | |
10,200.0 | 10,000.0 | 10,200.0 | 9,900.0 | 13.70K | +2.00% | |
10,000.0 | 9,980.0 | 10,000.0 | 9,980.0 | 9.70K | +0.20% | |
10,000.0 | 9,980.0 | 10,000.0 | 9,980.0 | 9.70K | +0.20% | |
9,980.0 | 9,820.0 | 9,980.0 | 9,820.0 | 21.60K | +1.63% | |
9,980.0 | 9,820.0 | 9,980.0 | 9,820.0 | 21.60K | +1.63% | |
9,820.0 | 9,900.0 | 9,900.0 | 9,810.0 | 35.80K | -0.91% | |
9,820.0 | 9,900.0 | 9,900.0 | 9,810.0 | 35.80K | -0.91% | |
9,910.0 | 9,900.0 | 10,200.0 | 9,900.0 | 8.70K | -0.50% | |
9,910.0 | 9,900.0 | 10,200.0 | 9,900.0 | 8.70K | -0.50% | |
9,960.0 | 9,700.0 | 9,980.0 | 9,700.0 | 29.50K | -1.39% | |
9,960.0 | 9,700.0 | 9,980.0 | 9,700.0 | 29.50K | -1.39% | |
10,100.0 | 10,250.0 | 10,450.0 | 10,100.0 | 77.30K | -1.46% | |
10,100.0 | 10,250.0 | 10,450.0 | 10,100.0 | 77.30K | -1.46% | |
10,250.0 | 10,200.0 | 10,450.0 | 10,200.0 | 78.90K | 0.00% | |
10,250.0 | 10,200.0 | 10,450.0 | 10,200.0 | 78.90K | 0.00% | |
10,250.0 | 10,200.0 | 10,300.0 | 9,920.0 | 210.00K | +3.54% | |
10,250.0 | 10,200.0 | 10,300.0 | 9,920.0 | 210.00K | +2.50% | |
9,900.0 | 9,640.0 | 10,100.0 | 9,640.0 | 70.20K | +2.70% | |
9,640.0 | 9,420.0 | 9,800.0 | 9,420.0 | 78.90K | -0.62% | |
9,700.0 | 9,900.0 | 9,900.0 | 9,300.0 | 72.80K | -1.72% | |
9,870.0 | 9,850.0 | 10,000.0 | 9,800.0 | 51.40K | -0.40% |