株式会社インソース (6200)

東京
3,275.0
-85.0(-2.53%)
  • 出来高:
    222,200
  • 売値/買値:
    3,275.0/3,290.0
  • 日中安値/高値:
    3,270.0 - 3,320.0

6200 過去データ

時間枠:
毎日
3,275.03,290.03,320.03,270.0222.20K-2.53%
3,360.03,425.03,440.03,330.0219.70K-0.44%
3,375.03,300.03,395.03,275.0294.30K+1.20%
3,335.03,265.03,335.03,225.0169.40K+1.99%
3,270.03,210.03,285.03,175.0159.70K+1.08%
3,235.03,290.03,345.03,215.0247.30K+1.73%
3,180.03,175.03,225.03,165.0239.60K+2.09%
3,115.03,240.03,240.03,090.0335.40K-4.30%
3,255.03,130.03,255.03,125.0223.00K+3.50%
3,145.03,215.03,235.03,140.0237.60K-3.53%
3,260.03,180.03,265.03,180.0198.00K+0.46%
3,245.03,255.03,270.03,180.0273.00K+0.15%
3,240.03,245.03,260.03,195.0259.80K-1.67%
3,295.03,370.03,370.03,285.0347.90K-3.80%
3,425.03,485.03,505.03,330.0375.80K+1.18%
3,385.03,460.03,470.03,385.0460.30K-5.45%
3,580.03,650.03,690.03,555.0420.80K-0.14%
3,585.03,520.03,660.03,450.01.16M+4.52%
3,430.03,380.03,430.03,360.0934.00K+17.10%
2,929.02,944.03,015.02,922.0425.10K-2.53%
高値: 3,690.0安値: 2,922.0: 768.0平均: 3,296.0変化率 %: 9.0