日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,471.90 | 1,470.70 | 1,472.00 | 1,448.00 | 130.22K | +0.08% | |
1,471.90 | 1,470.70 | 1,472.00 | 1,448.00 | 130.22K | +0.08% | |
1,470.70 | 1,470.70 | 1,457.90 | 1,457.90 | 1.14K | 0.00% | |
1,470.70 | 1,470.70 | 1,457.90 | 1,457.90 | 1.14K | 0.00% | |
1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 7.00K | -0.59% | |
1,470.70 | 1,470.70 | 1,470.70 | 1,470.70 | 7.00K | -0.59% | |
1,479.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1.00K | 0.00% | |
1,479.40 | 1,500.00 | 1,500.00 | 1,500.00 | 1.00K | 0.00% | |
1,479.40 | 1,475.00 | 1,475.00 | 1,475.00 | 1.75K | 0.00% | |
1,479.40 | 1,475.00 | 1,475.00 | 1,475.00 | 1.75K | 0.00% | |
1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 0.68K | 0.00% | |
1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 0.68K | 0.00% | |
1,479.40 | 1,480.00 | 1,480.00 | 1,478.60 | 47.55K | -0.04% | |
1,479.40 | 1,480.00 | 1,480.00 | 1,478.60 | 47.55K | -0.04% | |
1,480.00 | 1,468.70 | 1,483.00 | 1,460.00 | 41.35K | +0.13% | |
1,478.10 | 1,493.00 | 1,493.00 | 1,478.10 | 67.82K | -0.63% | |
1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 111.33K | 0.00% | |
1,487.40 | 1,497.90 | 1,497.90 | 1,487.40 | 122.11K | -2.11% | |
1,519.40 | 1,496.30 | 1,530.00 | 1,496.30 | 27.05K | +1.90% | |
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 67.07K | +0.42% | |
1,484.70 | 1,476.10 | 1,493.90 | 1,476.10 | 29.77K | +2.31% | |
1,451.20 | 1,452.00 | 1,452.00 | 1,452.00 | 3.86K | 0.00% | |
1,451.20 | 1,430.00 | 1,452.00 | 1,430.00 | 47.97K | +2.27% | |
1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 14.00K | +0.99% | |
1,405.10 | 1,400.00 | 1,405.10 | 1,390.00 | 8.46K | +1.04% | |
1,390.70 | 1,400.00 | 1,400.00 | 1,400.00 | 2.16K | 0.00% | |
1,390.70 | 1,390.00 | 1,390.90 | 1,390.00 | 66.07K | +1.90% | |
1,364.80 | 1,362.10 | 1,379.90 | 1,362.10 | 14.75K | +1.90% | |
1,339.40 | 1,320.00 | 1,360.00 | 1,320.00 | 20.86K | +3.48% | |
1,294.30 | 1,263.80 | 1,298.60 | 1,263.80 | 29.46K | -12.07% |