Intertrust Group Holding SA (4IT)

19.4200
-0.0600(-0.31%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    19.3400 - 19.4800

4IT 過去データ

時間枠:
毎日
19.420019.340019.480019.3400-0.31%
19.480019.260019.480019.2600+0.21%
19.440019.360019.460019.36000.00%
19.440019.160019.500019.1600-0.21%
19.480019.400019.540019.4000-0.31%
19.540019.100019.560019.10000.00%
19.540019.260019.540019.2600+0.21%
19.500019.440019.540019.4400-0.10%
19.520019.300019.560019.30000.00%
19.520019.160019.580019.1600-0.20%
19.560019.300019.560019.3000+0.10%
19.540019.160019.560019.1600-0.31%
19.600019.380019.600019.3800+0.10%
19.580019.460019.580019.4600+0.20%
19.540019.420019.540019.40000.00%
19.540019.440019.580019.4400+0.10%
19.520019.020019.520019.0200+0.21%
19.480019.240019.500019.24000.00%
19.480019.080019.520019.08000.00%
19.480019.280019.500019.2800+0.31%
19.420019.040019.420019.0200+0.31%
19.360019.260019.360019.2600+0.31%
19.300019.140019.300019.1400+0.10%
19.280018.900019.280018.9000+0.21%
高値: 19.6000安値: 18.9000: 0.7000平均: 19.4817変化率 %: 0.9356