日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,680.0 | 22,670.0 | 22,710.0 | 22,670.0 | 83.75K | +0.04% | |
22,670.0 | 22,670.0 | 22,710.0 | 22,660.0 | 136.13K | -0.04% | |
22,680.0 | 22,670.0 | 22,680.0 | 22,670.0 | 18.95K | +0.04% | |
22,670.0 | 22,670.0 | 22,680.0 | 22,660.0 | 24.64K | -0.04% | |
22,680.0 | 22,670.0 | 22,690.0 | 22,670.0 | 6.69K | 0.00% | |
22,680.0 | 22,690.0 | 22,710.0 | 22,660.0 | 23.47K | +0.04% | |
22,670.0 | 22,670.0 | 22,700.0 | 22,660.0 | 37.84K | +0.04% | |
22,660.0 | 22,670.0 | 22,700.0 | 22,660.0 | 8.32K | 0.00% | |
22,660.0 | 22,660.0 | 22,680.0 | 22,660.0 | 47.54K | 0.00% | |
22,660.0 | 22,660.0 | 22,670.0 | 22,660.0 | 6.44K | 0.00% | |
22,660.0 | 22,670.0 | 22,680.0 | 22,660.0 | 6.53K | -0.04% | |
22,670.0 | 22,660.0 | 22,680.0 | 22,660.0 | 15.02K | +0.04% | |
22,660.0 | 22,660.0 | 22,680.0 | 22,660.0 | 5.82K | 0.00% | |
22,660.0 | 22,680.0 | 22,690.0 | 22,660.0 | 15.06K | 0.00% | |
22,660.0 | 22,680.0 | 22,690.0 | 22,660.0 | 48.91K | -0.09% | |
22,680.0 | 22,700.0 | 22,710.0 | 22,680.0 | 57.95K | -0.09% | |
22,700.0 | 22,710.0 | 22,710.0 | 22,700.0 | 41.41K | 0.00% | |
22,700.0 | 22,700.0 | 22,710.0 | 22,700.0 | 234.04K | -0.13% | |
22,730.0 | 22,700.0 | 22,730.0 | 22,700.0 | 65.43K | +0.18% | |
22,690.0 | 22,700.0 | 22,710.0 | 22,690.0 | 114.53K | 0.00% | |
22,690.0 | 22,700.0 | 22,720.0 | 22,690.0 | 38.13K | -0.04% | |
22,700.0 | 22,700.0 | 22,730.0 | 22,700.0 | 12.84K | -0.09% | |
22,720.0 | 22,720.0 | 22,730.0 | 22,690.0 | 26.45K | 0.00% | |
22,720.0 | 22,720.0 | 22,740.0 | 22,700.0 | 20.28K | -0.04% | |
22,730.0 | 22,720.0 | 22,730.0 | 22,700.0 | 17.26K | +0.13% | |
22,700.0 | 22,700.0 | 22,730.0 | 22,690.0 | 53.64K | 0.00% | |
22,700.0 | 22,710.0 | 22,740.0 | 22,700.0 | 16.82K | 0.00% | |
22,700.0 | 22,700.0 | 22,720.0 | 22,700.0 | 13.72K | 0.00% | |
22,700.0 | 22,720.0 | 22,750.0 | 22,690.0 | 23.85K | -0.13% | |
22,730.0 | 22,690.0 | 22,730.0 | 22,690.0 | 16.30K | +0.22% |