日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.03K | -7.89% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | +8.57% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.04K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.07K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.04K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.03K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.02K | -7.89% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.21K | -5.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.04K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.02K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.03K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.02K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.04K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.04K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.33K | +3.90% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.01K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.02K | +10.00% |