Turkiye Is Bankasi (ISKUR)

945,000
0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0/0
  • 日中安値/高値:
    945,000 - 945,000

ISKUR 過去データ

時間枠:
毎日
945,000945,000945,000945,0000.00K-10.00%
1,050,0001,050,0001,050,0001,050,0000.00K-1.13%
1,062,0001,062,0001,062,0001,062,0000.00K-10.00%
1,180,0001,180,0001,180,0001,180,0000.00K-3.67%
1,224,8991,224,8991,224,8991,224,8990.00K+5.59%
1,160,0001,150,0001,200,0001,150,0000.00K+0.87%
1,150,0001,150,0001,150,0001,150,0000.00K0.00%
1,150,0001,150,0001,150,0001,150,0000.00K+9.52%
1,050,0001,050,4941,050,4941,050,0000.00K-9.61%
1,161,5891,161,5891,161,5891,161,5890.00K+10.00%
1,055,9901,055,9901,055,9901,055,9900.00K+10.00%
960,000960,000960,000960,0000.00K+9.71%
875,000875,000875,000875,0000.00K+0.02%
874,797874,797874,797874,7970.00K-10.00%
971,996971,996971,996971,9960.00K-10.00%
1,079,9961,079,9961,079,9961,079,9960.00K-10.00%
1,199,9951,199,9951,199,9951,199,9950.00K0.00%
1,199,9951,206,9701,206,9701,199,9950.00K+9.36%
1,097,2461,097,2461,097,2461,097,2460.00K+10.00%
997,496997,496997,496997,4960.00K+6.77%
934,226934,226934,226934,2260.00K+10.00%
849,297849,297849,297849,2970.00K+0.26%
847,108804,997849,197804,9970.00K+9.73%
771,997771,997771,997771,9970.00K+0.78%
765,997765,997765,997765,9970.00K0.00%
765,997765,997765,997765,9970.00K+4.22%
734,997734,997734,997734,9970.00K+8.09%
679,997679,997679,997679,9970.00K0.00%
679,997679,997679,997679,9970.00K0.00%
679,997679,997679,997679,9970.00K-28.04%
高値: 1,224,899安値: 679,997: 544,902平均: 971,854変化率 %: 0