Kushim Inc (2345)

東京
613.0
-9.0(-1.45%)
  • 出来高:
    900,500
  • 売値/買値:
    612.0/614.0
  • 日中安値/高値:
    611.0 - 639.0

2345 過去データ

時間枠:
毎日
613.0621.0639.0611.0900.50K-1.45%
622.0626.0634.0606.01.32M-3.12%
642.0612.0649.0604.01.81M+6.12%
605.0585.0610.0581.01.07M+3.95%
582.0586.0588.0563.0578.90K+0.34%
580.0580.0593.0575.0517.30K+0.69%
576.0595.0601.0576.0751.40K-4.16%
601.0580.0611.0573.01.23M+2.91%
584.0588.0632.0576.02.55M+1.04%
578.0556.0582.0554.0712.70K+3.03%
561.0549.0568.0543.0442.10K+2.00%
550.0564.0564.0530.0838.20K-1.26%
557.0577.0581.0553.0777.20K-3.63%
578.0574.0591.0565.0930.20K+0.52%
575.0591.0618.0569.01.88M-0.17%
576.0562.0589.0555.0971.70K+4.35%
552.0571.0576.0549.0940.30K-3.66%
573.0577.0587.0565.0858.80K+1.24%
566.0616.0630.0565.01.83M-8.56%
619.0642.0648.0611.01.25M-5.06%
652.0682.0700.0651.01.36M-4.26%
681.0710.0726.0681.01.41M-3.54%
高値: 726.0安値: 530.0: 196.0平均: 592.0変化率 %: -13.2