| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 333.0 | 322.0 | 334.0 | 321.0 | 43.50K | +2.46% | |
| 325.0 | 334.0 | 334.0 | 325.0 | 77.10K | -3.27% | |
| 336.0 | 338.0 | 340.0 | 332.0 | 53.50K | -1.18% | |
| 340.0 | 344.0 | 345.0 | 339.0 | 90.30K | -2.58% | |
| 349.0 | 360.0 | 360.0 | 345.0 | 107.40K | -1.69% | |
| 355.0 | 352.0 | 355.0 | 350.0 | 44.90K | -0.56% | |
| 357.0 | 347.0 | 357.0 | 344.0 | 81.60K | +4.08% | |
| 343.0 | 348.0 | 349.0 | 342.0 | 51.50K | -1.44% | |
| 348.0 | 358.0 | 358.0 | 346.0 | 86.90K | -1.97% | |
| 355.0 | 369.0 | 370.0 | 351.0 | 109.00K | -1.66% | |
| 361.0 | 375.0 | 375.0 | 357.0 | 174.90K | -2.70% | |
| 371.0 | 365.0 | 378.0 | 353.0 | 617.20K | +8.16% | |
| 343.0 | 345.0 | 345.0 | 337.0 | 77.60K | -0.58% | |
| 345.0 | 346.0 | 350.0 | 343.0 | 78.30K | 0.00% | |
| 345.0 | 339.0 | 359.0 | 339.0 | 428.70K | +3.29% | |
| 334.0 | 334.0 | 337.0 | 333.0 | 42.60K | +0.30% | |
| 333.0 | 333.0 | 335.0 | 329.0 | 49.30K | +1.52% | |
| 328.0 | 325.0 | 331.0 | 324.0 | 47.80K | +1.23% | |
| 324.0 | 326.0 | 328.0 | 324.0 | 45.00K | 0.00% | |
| 324.0 | 320.0 | 328.0 | 317.0 | 57.90K | +0.31% | |
| 323.0 | 325.0 | 327.0 | 321.0 | 51.50K | +0.31% |