Investing.com - 世界の金融市場

アイティメディア株式会社 (2148)

東京
通貨 JPY
免責条項
1,136.0
-1.0
(-0.09%)
表示されている情報は遅れています。
日中安値/高値
1,126.0
1,143.0
52週高値/安値
1,080.0
1,976.0
出来高
27,000
売値/買値
1,135.0 / 1,137.0

2148 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
1,136.01,133.01,143.01,126.027.00K-0.09%
1,137.01,156.01,165.01,137.032.00K-1.64%
1,156.01,168.01,184.01,154.033.00K-1.03%
1,168.01,170.01,177.01,167.027.50K-0.17%
1,170.01,160.01,176.01,155.033.30K-1.18%
1,184.01,165.01,184.01,165.032.90K+1.11%
1,171.01,171.01,174.01,166.024.40K-0.34%
1,175.01,176.01,182.01,169.017.10K-0.09%
1,176.01,165.01,186.01,165.036.30K+0.51%
1,170.01,170.01,183.01,165.042.90K0.00%
1,170.01,200.01,200.01,170.047.50K-2.90%
1,205.01,195.01,210.01,194.063.50K-0.17%
1,207.01,201.01,212.01,201.051.30K+0.50%
1,201.01,199.01,209.01,191.046.20K+0.17%
1,199.01,189.01,203.01,189.041.80K+1.10%
1,186.01,182.01,203.01,179.042.80K+0.34%
1,182.01,182.01,189.01,176.061.70K+0.08%
1,181.01,174.01,186.01,172.058.40K+0.08%
1,180.01,183.01,189.01,175.041.50K-0.25%
1,183.01,180.01,194.01,178.051.80K+0.68%
1,175.01,153.01,175.01,153.067.40K+1.91%
1,153.01,159.01,165.01,147.044.10K-0.35%
高値
1,212.0
変化率 %
-1.8
平均
1,175.7
差
86.0
安値
1,126.0