伊藤忠食品株式会社 (2692)

東京
5,130.0
+50.0(+0.98%)
  • 出来高:
    10,700
  • 売値/買値:
    5,120.0/5,140.0
  • 日中安値/高値:
    5,080.0 - 5,160.0

2692 過去データ

時間枠:
毎日
5,130.05,090.05,160.05,080.010.70K+0.98%
5,080.05,100.05,100.05,050.015.70K-0.97%
5,130.05,170.05,170.05,100.012.80K-0.97%
5,180.05,280.05,280.05,180.06.80K-0.58%
5,210.05,210.05,270.05,210.09.90K0.00%
5,210.05,220.05,260.05,200.07.50K-0.38%
5,230.05,170.05,250.05,170.05.50K+0.19%
5,220.05,290.05,300.05,200.012.20K-1.32%
5,290.05,210.05,290.05,210.012.70K+1.34%
5,220.05,300.05,300.05,210.016.10K-1.88%
5,320.05,380.05,380.05,290.011.60K-1.12%
5,380.05,350.05,400.05,330.012.50K+0.56%
5,350.05,340.05,370.05,300.08.80K+0.38%
5,330.05,320.05,340.05,260.010.20K+1.14%
5,270.05,190.05,280.05,150.022.60K-0.38%
5,290.05,410.05,410.05,280.09.00K-2.04%
5,400.05,480.05,480.05,400.05.90K-1.46%
5,480.05,410.05,480.05,410.011.10K+1.11%
5,420.05,370.05,470.05,350.011.30K-0.18%
5,430.05,470.05,550.05,380.026.10K-0.55%
5,460.05,620.05,750.05,360.0123.10K+0.18%
高値: 5,750.0安値: 5,050.0: 700.0平均: 5,287.1変化率 %: -5.9