伊藤忠テクノソリューションズ株式会社 (4739)

3,485.0
+70.0(+2.05%)
  • 出来高:
    489,600
  • 売値/買値:
    3,480.0/3,490.0
  • 日中安値/高値:
    3,435.0 - 3,505.0

4739 過去データ

時間枠:
毎日
3,485.03,445.03,505.03,435.0489.60K+2.05%
3,415.03,405.03,430.03,360.0340.90K+0.29%
3,405.03,390.03,430.03,375.0303.60K+0.44%
3,390.03,380.03,410.03,335.0376.30K-0.29%
3,400.03,370.03,420.03,340.0546.20K+1.49%
3,350.03,400.03,415.03,280.01.30M-0.59%
3,370.03,560.03,610.03,310.01.35M-5.73%
3,575.03,570.03,585.03,545.0434.70K-0.28%
3,585.03,535.03,595.03,500.0488.30K+0.99%
3,550.03,600.03,615.03,530.0568.50K-1.93%
3,620.03,640.03,645.03,595.0348.60K0.00%
3,620.03,630.03,660.03,615.0244.80K-0.14%
3,625.03,575.03,645.03,560.0307.50K-0.14%
3,630.03,645.03,670.03,615.0238.70K-1.09%
3,670.03,600.03,675.03,595.0483.10K+2.09%
3,595.03,555.03,595.03,540.0360.10K+1.13%
3,555.03,555.03,560.03,520.0336.30K+1.14%
3,515.03,510.03,540.03,495.0354.70K-0.42%
3,530.03,555.03,580.03,515.0316.50K+1.29%
3,485.03,480.03,500.03,455.0214.40K-0.57%
3,505.03,520.03,535.03,465.0439.90K-0.14%
高値: 3,675.0安値: 3,280.0: 395.0平均: 3,517.9変化率 %: -0.7