株式会社日本動物高度医療センター (6039)

東京
1,913.0
-32.0(-1.65%)
  • 出来高:
    4,600
  • 売値/買値:
    1,912.0/1,928.0
  • 日中安値/高値:
    1,913.0 - 1,964.0

6039 過去データ

時間枠:
毎日
1,913.01,964.01,964.01,913.04.60K-1.65%
1,945.01,971.01,971.01,943.01.00K-0.21%
1,949.01,953.01,980.01,942.01.90K-0.20%
1,953.01,997.02,000.01,953.011.10K+1.72%
1,920.01,899.01,920.01,899.02.70K+0.52%
1,910.01,911.01,911.01,892.01.70K-0.73%
1,924.01,905.01,924.01,905.00.70K+0.63%
1,912.01,930.01,933.01,905.02.00K-0.68%
1,925.01,905.01,928.01,905.01.20K+1.21%
1,902.01,920.01,937.01,902.01.60K-1.65%
1,934.01,930.01,934.01,914.02.60K+0.21%
1,930.01,939.01,940.01,922.01.20K-0.16%
1,933.01,925.01,933.01,907.02.20K+0.16%
1,930.01,933.01,933.01,904.00.70K+0.21%
1,926.01,919.01,926.01,908.03.70K+0.89%
1,909.01,889.01,928.01,870.05.00K+1.54%
1,880.01,859.01,882.01,859.00.90K+1.13%
1,859.01,859.01,864.01,859.00.70K-0.59%
1,870.01,871.01,892.01,862.03.90K-1.06%
1,890.01,907.01,910.01,872.01.60K+0.53%
1,880.01,894.01,895.01,880.01.60K-0.63%
1,892.01,900.01,914.01,891.01.20K+0.11%
高値: 2,000.0安値: 1,859.0: 141.0平均: 1,913.0変化率 %: 1.2