日本アジア投資株式会社 (8518)

東京
266.0
0.0(0.00%)
  • 出来高:
    64,100
  • 売値/買値:
    264.0/266.0
  • 日中安値/高値:
    260.0 - 266.0

8518 過去データ

時間枠:
毎日
266.0260.0266.0260.064.10K0.00%
266.0257.0267.0253.0176.90K+4.72%
254.0262.0266.0252.0109.50K-2.31%
260.0258.0260.0252.0121.70K+1.56%
256.0259.0259.0253.027.50K-0.78%
258.0251.0259.0249.050.10K+1.57%
254.0254.0258.0250.071.70K+0.40%
253.0257.0258.0241.0305.30K-1.56%
257.0261.0266.0257.0210.70K-1.53%
261.0259.0262.0254.0212.80K+0.38%
260.0265.0267.0260.0189.90K-1.52%
264.0263.0266.0260.0175.10K-0.38%
265.0268.0269.0260.0280.90K-2.21%
271.0271.0282.0270.0414.80K-2.17%
277.0261.0278.0260.0615.60K+6.54%
260.0271.0289.0255.01.36M-2.26%
266.0259.0274.0258.0404.00K+1.92%
261.0250.0261.0248.0265.90K+3.16%
253.0254.0265.0248.0333.00K+1.61%
249.0250.0253.0245.0171.30K-1.19%
高値: 289.0安値: 241.0: 48.0平均: 260.6変化率 %: 5.6