日本航空電子工業株式会社 (6807)

東京
2,462.0
-6.0(-0.24%)
  • 出来高:
    129,200
  • 売値/買値:
    2,459.0/2,463.0
  • 日中安値/高値:
    2,457.0 - 2,488.0

6807 過去データ

時間枠:
毎日
2,462.02,484.02,488.02,462.0129.20K-0.24%
2,468.02,472.02,496.02,464.0114.00K+0.73%
2,450.02,431.02,465.02,431.0166.50K+1.07%
2,424.02,400.02,444.02,392.0274.60K-1.02%
2,449.02,420.02,464.02,413.0309.70K+1.66%
2,409.02,350.02,413.02,341.0225.60K+2.08%
2,360.02,360.02,377.02,330.0239.80K+0.17%
2,356.02,324.02,357.02,317.0122.00K+1.38%
2,324.02,316.02,341.02,293.0211.30K+0.35%
2,316.02,338.02,349.02,298.0196.50K+1.00%
2,293.02,300.02,305.02,286.0107.00K-0.39%
2,302.02,298.02,310.02,287.0215.00K0.00%
2,302.02,312.02,323.02,290.0228.30K0.00%
2,302.02,291.02,320.02,274.0229.50K+0.96%
2,280.02,288.02,305.02,268.0396.90K-2.36%
2,335.02,330.02,350.02,307.0292.70K+1.13%
2,309.02,325.02,335.02,289.0298.70K-0.43%
2,319.02,243.02,331.02,243.0504.40K+4.08%
2,228.02,134.02,284.02,133.01.32M+4.06%
2,141.02,150.02,187.02,106.01.94M+4.44%
高値: 2,496.0安値: 2,106.0: 390.0平均: 2,341.5変化率 %: 20.1