| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,486.0 | 1,510.0 | 1,525.0 | 1,469.0 | 83.30K | -0.20% | |
| 1,489.0 | 1,502.0 | 1,507.0 | 1,482.0 | 61.60K | -0.93% | |
| 1,503.0 | 1,515.0 | 1,531.0 | 1,492.0 | 117.30K | +0.54% | |
| 1,495.0 | 1,489.0 | 1,497.0 | 1,475.0 | 64.80K | -0.20% | |
| 1,498.0 | 1,504.0 | 1,509.0 | 1,487.0 | 76.90K | +1.42% | |
| 1,477.0 | 1,517.0 | 1,537.0 | 1,476.0 | 130.30K | -1.53% | |
| 1,500.0 | 1,480.0 | 1,540.0 | 1,468.0 | 190.50K | +1.42% | |
| 1,479.0 | 1,454.0 | 1,479.0 | 1,443.0 | 145.60K | +1.30% | |
| 1,460.0 | 1,429.0 | 1,468.0 | 1,422.0 | 199.90K | +3.84% | |
| 1,406.0 | 1,397.0 | 1,412.0 | 1,379.0 | 106.50K | +1.74% | |
| 1,382.0 | 1,411.0 | 1,415.0 | 1,382.0 | 50.10K | -0.65% | |
| 1,391.0 | 1,397.0 | 1,402.0 | 1,366.0 | 114.10K | -2.93% | |
| 1,433.0 | 1,417.0 | 1,436.0 | 1,417.0 | 71.30K | +1.13% | |
| 1,417.0 | 1,433.0 | 1,447.0 | 1,415.0 | 65.50K | -0.07% | |
| 1,418.0 | 1,433.0 | 1,446.0 | 1,418.0 | 59.50K | -1.05% | |
| 1,433.0 | 1,425.0 | 1,450.0 | 1,425.0 | 86.40K | +3.24% | |
| 1,388.0 | 1,382.0 | 1,401.0 | 1,382.0 | 68.90K | +1.61% | |
| 1,366.0 | 1,390.0 | 1,397.0 | 1,359.0 | 71.70K | -0.58% | |
| 1,374.0 | 1,362.0 | 1,375.0 | 1,335.0 | 64.00K | +0.44% | |
| 1,368.0 | 1,370.0 | 1,400.0 | 1,361.0 | 116.30K | -0.87% |