日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,914.00 | 1,912.00 | 1,916.00 | 1,910.98 | 1.57M | +0.10% | |
1,912.00 | 1,914.00 | 1,914.00 | 1,912.00 | 404.35K | -0.10% | |
1,914.00 | 1,914.00 | 1,914.00 | 1,912.00 | 216.43K | 0.00% | |
1,914.00 | 1,912.00 | 1,914.00 | 1,911.00 | 429.14K | +0.10% | |
1,912.00 | 1,912.00 | 1,914.00 | 1,910.00 | 362.81K | +0.10% | |
1,910.00 | 1,908.00 | 1,912.00 | 1,906.00 | 575.91K | +0.21% | |
1,906.00 | 1,906.00 | 1,908.00 | 1,906.00 | 565.16K | -0.10% | |
1,908.00 | 1,908.00 | 1,910.00 | 1,906.00 | 202.58K | 0.00% | |
1,908.00 | 1,908.00 | 1,912.00 | 1,908.00 | 5.41M | -0.10% | |
1,910.00 | 1,910.00 | 1,912.00 | 1,908.00 | 425.58K | +0.10% | |
1,908.00 | 1,910.00 | 1,912.00 | 1,908.00 | 1.55M | -0.21% | |
1,912.00 | 1,912.00 | 1,912.00 | 1,910.00 | 213.74K | 0.00% | |
1,912.00 | 1,910.00 | 1,912.00 | 1,910.00 | 192.68K | 0.00% | |
1,912.00 | 1,906.00 | 1,912.00 | 1,906.00 | 211.12K | +0.21% | |
1,908.00 | 1,908.00 | 1,912.00 | 1,908.00 | 243.79K | 0.00% | |
1,908.00 | 1,908.00 | 1,912.00 | 1,908.00 | 482.96K | -0.10% | |
1,910.00 | 1,910.00 | 1,914.00 | 1,910.00 | 156.65K | -0.10% | |
1,912.00 | 1,912.00 | 1,912.00 | 1,908.00 | 509.17K | +0.10% | |
1,910.00 | 1,910.00 | 1,912.00 | 1,908.00 | 642.90K | 0.00% | |
1,910.00 | 1,912.00 | 1,912.00 | 1,908.00 | 492.51K | 0.00% | |
1,910.00 | 1,910.00 | 1,918.00 | 1,908.00 | 586.48K | +0.10% | |
1,908.00 | 1,908.00 | 1,910.00 | 1,906.00 | 311.65K | +0.10% | |
1,906.00 | 1,906.00 | 1,908.00 | 1,906.00 | 1.20M | 0.00% | |
1,906.00 | 1,906.00 | 1,908.00 | 1,904.00 | 624.42K | 0.00% | |
1,906.00 | 1,904.00 | 1,908.00 | 1,904.00 | 375.20K | -0.10% | |
1,908.00 | 1,904.00 | 1,908.00 | 1,904.00 | 161.99K | +0.10% | |
1,906.00 | 1,908.00 | 1,908.00 | 1,904.00 | 386.80K | -0.10% | |
1,908.00 | 1,900.00 | 1,908.00 | 1,900.00 | 1.83M | +0.21% | |
1,904.00 | 1,900.00 | 1,904.00 | 1,900.00 | 607.72K | +0.11% | |
1,902.00 | 1,902.00 | 1,904.00 | 1,900.00 | 1.09M | -0.63% |