| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 96.60 | 96.60 | 97.10 | 96.00 | 768.78K | +1.15% | |
| 95.50 | 96.60 | 96.60 | 94.30 | 845.85K | -0.93% | |
| 96.40 | 97.10 | 97.10 | 95.80 | 457.25K | -0.41% | |
| 96.80 | 96.34 | 97.00 | 95.72 | 530.73K | +0.31% | |
| 96.50 | 96.01 | 97.10 | 95.50 | 561.10K | +0.52% | |
| 96.00 | 96.03 | 96.90 | 95.73 | 866.13K | -0.41% | |
| 96.40 | 94.89 | 96.90 | 94.89 | 779.19K | +1.69% | |
| 94.80 | 95.70 | 96.30 | 94.19 | 803.80K | +0.32% | |
| 94.50 | 95.32 | 96.30 | 94.00 | 638.16K | -1.36% | |
| 95.80 | 92.80 | 96.40 | 92.80 | 1.40M | +3.46% | |
| 92.60 | 90.12 | 92.60 | 89.63 | 805.54K | +1.98% | |
| 90.80 | 91.01 | 91.70 | 89.70 | 932.82K | -0.44% | |
| 91.20 | 90.70 | 91.40 | 90.20 | 2.99M | -0.11% | |
| 91.30 | 90.07 | 91.40 | 89.90 | 2.36M | +0.66% | |
| 90.70 | 88.40 | 90.70 | 88.40 | 912.49K | +1.68% | |
| 89.20 | 87.81 | 89.80 | 87.70 | 683.82K | +0.90% | |
| 88.40 | 87.02 | 88.50 | 87.02 | 673.81K | +1.38% | |
| 87.20 | 85.10 | 88.00 | 85.10 | 543.51K | +1.75% | |
| 85.70 | 83.70 | 86.20 | 83.70 | 2.52M | +2.02% | |
| 84.00 | 86.10 | 87.10 | 83.46 | 1.58M | -2.44% | |
| 86.10 | 87.60 | 89.00 | 86.10 | 2.09M | -1.60% | |
| 87.50 | 89.78 | 90.00 | 87.50 | 1.41M | -2.67% |