JOST Werke AG (JSTd)

43.90
+1.95(+4.65%)
  • 出来高:
    4,785
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    43.70 - 44.45

JSTd 過去データ

時間枠:
毎日
43.9043.9144.4543.704.79K-1.08%
44.3844.4144.8044.059.20K-1.38%
45.0044.3845.0744.386.80K+1.90%
44.1644.1044.5043.802.24K-0.20%
44.2544.1544.2544.001.68K-1.01%
44.7044.0044.7043.882.67K+1.78%
43.9244.3044.4543.902.97K-0.18%
44.0042.9044.1042.9011.89K+4.24%
42.2141.8642.5841.3915.05K+3.15%
40.9240.8941.0040.659.10K-0.12%
40.9740.9441.3040.5210.25K+0.74%
40.6740.4340.6740.337.34K+2.47%
39.6939.6439.8239.555.42K+1.77%
39.0039.2139.3539.001.25K-0.74%
39.2939.0639.5038.562.46K-1.41%
39.8539.8040.1539.562.84K+0.25%
39.7539.1040.0539.101.04K+1.09%
39.3239.4039.4038.801.33K+0.56%
39.1039.3939.3938.702.00K+1.30%
38.6038.6139.2538.151.01K+1.05%
38.2038.3538.5938.200.74K+2.14%
37.4037.7938.1037.401.06K+0.81%
高値: 45.07安値: 37.40: 7.67平均: 41.33変化率 %: 18.33