日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.06K | -6.25% | |
4,000.00 | 4,000.00 | 4,000.00 | 3,999.00 | 1.36K | +3.63% | |
3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.00K | 0.00% | |
3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.00K | 0.00% | |
3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.00K | 0.00% | |
3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.00K | -6.88% | |
4,145.00 | 3,754.00 | 4,145.00 | 3,754.00 | 0.00K | +10.42% | |
3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.00K | -0.48% | |
3,772.00 | 3,901.00 | 3,901.00 | 3,754.00 | 0.01K | +0.48% | |
3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.20K | -3.74% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00K | -6.02% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.01K | -1.17% | |
4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.00K | +11.97% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.07K | -3.85% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.03K | 0.00% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00K | -0.03% | |
3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.00K | +0.03% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.01K | +3.81% | |
3,757.00 | 3,900.00 | 3,900.00 | 3,755.00 | 0.13K | -3.67% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.05K | -0.03% | |
3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.03K | -4.85% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.03K | -4.65% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.03K | +12.57% | |
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.01K | 0.00% | |
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.00K | +0.53% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00K | -5.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +6.67% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.01K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.02K | 0.00% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.09K | 0.00% |