JUKI株式会社 (6440)

東京
568.0
+12.0(+2.16%)
  • 出来高:
    142,100
  • 売値/買値:
    567.0/570.0
  • 日中安値/高値:
    557.0 - 570.0

6440 過去データ

時間枠:
毎日
568.0559.0570.0557.0142.10K+2.16%
556.0556.0559.0552.0224.50K-0.36%
558.0567.0567.0557.0318.20K-2.11%
570.0572.0575.0565.0194.30K-0.87%
575.0577.0581.0572.0185.40K+0.70%
571.0585.0585.0571.0317.70K-2.23%
584.0586.0589.0583.0182.40K-1.02%
590.0588.0594.0586.0183.20K+0.34%
588.0595.0596.0587.0193.30K-1.01%
594.0590.0594.0588.0224.20K+1.19%
587.0580.0588.0579.0298.00K+1.91%
576.0590.0590.0576.0494.00K-1.71%
586.0593.0593.0582.0483.00K-1.68%
596.0600.0600.0592.0244.50K-0.67%
600.0599.0601.0595.0260.90K+0.50%
597.0596.0599.0593.0232.50K-0.33%
599.0596.0599.0593.0244.20K+0.67%
595.0599.0605.0594.0590.40K-0.17%
596.0650.0653.0592.01.43M-7.60%
645.0645.0647.0638.0138.90K+1.10%
高値: 653.0安値: 552.0: 101.0平均: 586.6変化率 %: -11.0