Investing.com - 世界の金融市場

株式会社ジャストシステム (4686)

東京
略称
取引市場
通貨
4686東京JPY
4686フランクフルトEUR
通貨 JPY
免責条項
3,315.0
-15.0(-0.45%)
終了

4686 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
3,315.03,300.03,365.03,275.0146.60K-0.45%
3,330.03,345.03,390.03,320.0306.30K+0.45%
3,315.03,205.03,325.03,200.0198.70K+3.76%
3,195.03,175.03,210.03,175.0114.00K+0.47%
3,180.03,165.03,240.03,160.0175.20K+1.76%
3,125.03,110.03,175.03,095.0146.10K+1.63%
3,075.03,125.03,155.03,075.0160.90K-2.54%
3,155.03,165.03,235.03,145.0223.90K-0.16%
3,160.03,035.03,185.03,035.0226.90K+4.29%
3,030.02,961.03,040.02,950.0156.70K+2.47%
2,957.02,891.02,986.02,854.0201.30K-1.00%
2,987.02,929.03,015.02,916.0193.60K+3.93%
2,874.02,898.02,916.02,840.0172.20K+0.10%
2,871.02,905.02,935.02,845.0217.30K+0.98%
2,843.02,820.02,857.02,800.0140.10K+0.11%
2,840.02,801.02,860.02,792.0138.80K+1.43%
2,800.02,805.02,820.02,781.0113.00K+0.97%
2,773.02,790.02,794.02,761.0146.80K-1.81%
2,824.02,771.02,832.02,701.0174.10K+3.79%
2,721.02,740.02,766.02,701.0128.40K+0.44%
2,709.02,749.02,766.02,690.0143.60K+1.57%
高値
3,390.0
変化率 %
24.3
平均
3,003.8
差
700.0
安値
2,690.0