| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 804.0 | 771.0 | 804.0 | 771.0 | 3.24M | +4.55% | |
| 769.0 | 778.0 | 789.0 | 769.0 | 2.12M | -0.77% | |
| 775.0 | 777.0 | 779.0 | 763.0 | 2.69M | -1.02% | |
| 783.0 | 777.0 | 793.0 | 774.0 | 3.30M | +2.09% | |
| 767.0 | 760.0 | 780.0 | 753.0 | 7.26M | +1.19% | |
| 758.0 | 772.0 | 774.0 | 752.0 | 1.96M | -1.81% | |
| 772.0 | 765.0 | 784.0 | 757.0 | 3.15M | +1.05% | |
| 764.0 | 771.0 | 783.0 | 763.0 | 2.51M | -0.39% | |
| 767.0 | 771.0 | 773.0 | 753.0 | 4.05M | -0.90% | |
| 774.0 | 734.0 | 775.0 | 732.0 | 5.72M | +5.45% | |
| 734.0 | 700.0 | 744.0 | 696.0 | 7.29M | +7.00% | |
| 686.0 | 657.0 | 688.0 | 655.0 | 4.03M | +3.94% | |
| 660.0 | 667.0 | 668.0 | 639.0 | 4.97M | -1.79% | |
| 672.0 | 659.0 | 682.0 | 652.0 | 4.14M | +1.97% | |
| 659.0 | 658.0 | 666.0 | 647.0 | 3.27M | +1.07% | |
| 652.0 | 630.0 | 662.0 | 626.0 | 3.93M | +2.52% | |
| 636.0 | 639.0 | 641.0 | 629.0 | 2.00M | -0.16% | |
| 637.0 | 609.0 | 637.0 | 601.0 | 3.83M | +3.07% | |
| 618.0 | 609.0 | 619.0 | 599.0 | 3.35M | +1.81% | |
| 607.0 | 622.0 | 656.0 | 604.0 | 7.98M | +2.19% | |
| 594.0 | 588.0 | 599.0 | 586.0 | 2.12M | +0.68% | |
| 590.0 | 610.0 | 613.0 | 581.0 | 4.63M | -1.01% |