株式会社海帆 (3133)

東京
190.0
+4.0(+2.15%)
  • 出来高:
    18,300
  • 売値/買値:
    188.0/190.0
  • 日中安値/高値:
    185.0 - 190.0

3133 過去データ

時間枠:
毎日
190.0187.0190.0185.018.30K+2.15%
186.0189.0189.0185.017.90K-1.59%
189.0187.0189.0187.012.00K+1.07%
187.0188.0189.0185.021.90K-0.53%
188.0187.0189.0185.028.30K+0.53%
187.0190.0191.0185.057.70K-0.53%
188.0188.0191.0187.051.10K-0.53%
189.0191.0192.0187.077.20K-0.53%
190.0193.0193.0190.040.20K-1.55%
193.0193.0195.0190.040.80K0.00%
193.0195.0197.0192.034.50K-1.53%
196.0206.0206.0194.0105.00K-4.85%
206.0190.0209.0188.0201.40K+8.42%
190.0194.0196.0190.072.50K-2.06%
194.0198.0199.0192.0113.20K-2.02%
198.0198.0201.0197.094.60K0.00%
198.0200.0204.0198.074.10K-1.49%
201.0217.0219.0199.0140.80K-3.37%
208.0205.0208.0202.039.00K+1.46%
205.0203.0205.0200.016.70K+0.99%
高値: 219.0安値: 185.0: 34.0平均: 193.8変化率 %: -6.4