株式会社要興業 (6566)

東京
773.0
-1.0(-0.13%)
  • 出来高:
    29,900
  • 売値/買値:
    771.0/776.0
  • 日中安値/高値:
    772.0 - 791.0

6566 過去データ

時間枠:
毎日
773.0784.0791.0772.029.90K-0.13%
774.0777.0780.0774.019.50K-0.39%
777.0777.0779.0773.05.40K-0.26%
779.0775.0779.0770.052.40K+1.70%
766.0772.0777.0749.077.20K-1.67%
779.0776.0779.0772.048.50K-0.26%
781.0780.0784.0777.042.30K-0.13%
782.0787.0787.0779.041.20K-0.64%
787.0785.0788.0782.032.40K-0.13%
788.0790.0792.0784.032.90K+0.38%
785.0785.0793.0781.033.80K+0.51%
781.0776.0781.0776.021.80K+0.77%
775.0775.0779.0774.017.10K0.00%
775.0774.0775.0771.014.70K0.00%
775.0776.0776.0773.015.50K-0.13%
776.0776.0777.0770.025.50K+0.65%
771.0773.0779.0770.030.20K-0.39%
774.0775.0780.0774.032.60K-0.51%
778.0775.0778.0775.012.60K0.00%
高値: 793.0安値: 749.0: 44.0平均: 777.7変化率 %: -0.6