日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 | 0.00% | ||
62,606.25 | 60,000.00 | 62,606.25 | 60,000.00 | 0.02K | +13.62% | |
62,606.25 | 60,000.00 | 62,606.25 | 60,000.00 | 0.02K | +13.62% | |
55,103.00 | 55,103.00 | 55,103.00 | 55,103.00 | +3.97% | ||
53,000.35 | 52,000.00 | 53,000.35 | 52,000.00 | 0.00K | +9.95% | |
48,204.04 | 48,204.04 | 48,204.04 | 48,204.04 | 0.00% | ||
48,202.02 | 48,201.00 | 48,202.02 | 48,201.00 | 0.01K | +0.42% | |
48,000.00 | 43,000.00 | 48,000.00 | 43,000.00 | 0.00K | +15.00% | |
41,737.66 | 41,737.66 | 41,737.66 | 41,737.66 | +0.02% | ||
41,730.00 | 41,737.50 | 41,737.50 | 41,730.00 | 0.00K | -0.02% | |
41,737.50 | 41,737.49 | 41,737.50 | 41,737.49 | 0.01K | +0.01% | |
41,734.68 | 41,737.50 | 41,737.50 | 40,000.08 | 0.01K | -0.01% | |
41,737.00 | 38,501.00 | 41,737.35 | 38,501.00 | 0.03K | 0.00% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | 0.00% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | 0.00% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | 0.00% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | 0.00% | |
41,737.50 | 41,000.03 | 41,737.50 | 41,000.03 | 0.00K | +1.80% | |
41,000.01 | 41,000.01 | 41,000.01 | 41,000.01 | 0.00K | -1.77% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | 0.00% | |
41,737.50 | 41,737.50 | 41,737.50 | 41,737.50 | 0.00K | -33.33% |