日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
31,122.00 | 31,122.00 | 31,122.00 | 31,122.00 | -2.13% | ||
31,122.00 | 31,122.00 | 31,122.00 | 31,122.00 | -2.13% | ||
31,800.00 | 31,648.00 | 31,800.00 | 31,648.00 | 0.01K | +1.90% | |
31,800.00 | 31,648.00 | 31,800.00 | 31,648.00 | 0.01K | +1.90% | |
31,208.00 | 31,213.50 | 31,213.50 | 31,208.00 | 0.01K | +3.34% | |
31,208.00 | 31,213.50 | 31,213.50 | 31,208.00 | 0.01K | +3.34% | |
30,200.00 | 30,112.00 | 30,200.00 | 30,112.00 | 0.01K | +0.05% | |
30,200.00 | 30,112.00 | 30,200.00 | 30,112.00 | 0.01K | +0.05% | |
30,186.00 | 30,433.00 | 30,433.00 | 30,139.00 | 0.41K | -0.56% | |
30,186.00 | 30,433.00 | 30,433.00 | 30,139.00 | 0.41K | -0.56% | |
30,356.00 | 29,440.00 | 30,425.00 | 29,440.00 | 0.01K | +3.11% | |
30,356.00 | 29,440.00 | 30,425.00 | 29,440.00 | 0.01K | +3.11% | |
29,440.00 | 28,622.50 | 29,440.00 | 28,622.50 | 0.02K | -0.51% | |
29,440.00 | 28,622.50 | 29,440.00 | 28,622.50 | 0.02K | -0.51% | |
29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | -1.09% | ||
29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | -1.09% | ||
29,917.50 | 29,935.00 | 30,033.50 | 29,917.50 | 0.04K | +1.19% | |
29,917.50 | 29,935.00 | 30,033.50 | 29,917.50 | 0.04K | +1.19% | |
29,565.50 | 29,925.00 | 29,994.50 | 29,565.50 | 0.25K | +12.52% | |
29,565.50 | 29,925.00 | 29,994.50 | 29,565.50 | 0.25K | +12.52% | |
26,276.50 | 26,413.50 | 26,413.50 | 26,240.50 | 0.01K | -1.89% | |
26,276.50 | 26,413.50 | 26,413.50 | 26,240.50 | 0.01K | -1.89% | |
26,783.00 | 26,634.00 | 26,794.00 | 26,634.00 | 0.03K | +0.85% | |
26,783.00 | 26,634.00 | 26,794.00 | 26,634.00 | 0.03K | +0.85% | |
26,558.50 | 26,561.00 | 26,561.00 | 26,382.50 | 0.05K | +9.03% | |
26,558.50 | 26,561.00 | 26,561.00 | 26,382.50 | 0.05K | +9.03% | |
24,358.00 | 24,370.00 | 24,370.00 | 24,246.50 | 0.41K | -21.73% | |
24,358.00 | 24,370.00 | 24,370.00 | 24,246.50 | 0.41K | -0.01% | |
24,360.50 | 24,320.50 | 24,360.50 | 24,290.00 | 0.01K | -3.50% | |
25,245.00 | 25,459.00 | 25,459.00 | 25,245.00 | 2.09K | +1.88% |