ケネディクス・レジデンシャル・ネクスト投資法人 (3278)

東京
216,800
+700(+0.32%)
  • 出来高:
    69
  • 売値/買値:
    216,600/216,900
  • 日中安値/高値:
    216,200 - 216,800

3278 過去データ

時間枠:
毎日
216,800216,200216,800216,2000.07K+0.32%
216,100216,900217,900216,0002.18K-0.55%
217,300217,200218,500216,8002.30K-0.55%
218,500218,600219,400217,5001.51K-0.27%
219,100218,600219,700217,4002.08K-0.14%
219,400219,000219,700218,0002.62K+0.18%
219,000222,300222,500216,5002.71K-1.04%
221,300222,300223,300220,7004.04K-0.36%
222,100223,700224,300221,6003.32K-0.72%
223,700219,700223,900219,7005.77K+1.82%
219,700219,500220,200218,7002.98K-1.74%
223,600222,200225,500222,0006.99K+0.13%
223,300224,900224,900221,8002.96K-0.31%
224,000223,200224,900223,1002.55K+0.36%
223,200223,200224,200222,2002.42K0.00%
223,200222,700223,500221,4002.44K+0.31%
222,500223,600223,900221,1002.88K-0.22%
223,000222,000224,900221,9003.75K+1.50%
219,700220,800221,800219,6002.44K-0.23%
220,200218,400220,800217,9001.92K+0.23%
219,700219,100221,400219,1002.36K-0.09%
219,900219,500220,700217,8002.46K+0.18%
高値: 225,500安値: 216,000: 9,500平均: 220,695変化率 %: -1