株式会社KG情報 (2408)

東京
359.0
0.0(0.00%)
  • 出来高:
    900
  • 売値/買値:
    359.0/361.0
  • 日中安値/高値:
    359.0 - 360.0

2408 過去データ

時間枠:
毎日
359.0360.0360.0359.00.90K0.00%
359.0364.0364.0359.02.90K+0.28%
358.0363.0363.0358.00.50K0.00%
358.0360.0360.0358.01.60K0.00%
358.0359.0360.0358.02.20K0.00%
358.0359.0359.0358.00.30K+0.28%
357.0358.0358.0357.00.30K-0.28%
358.0358.0360.0357.01.50K+0.28%
357.0359.0359.0357.00.50K0.00%
357.0357.0357.0357.01.30K+0.28%
356.0360.0361.0356.02.20K-1.39%
361.0367.0367.0361.01.80K0.00%
361.0360.0361.0360.00.50K+0.56%
359.0354.0359.0354.01.90K+0.56%
357.0355.0357.0355.00.50K+1.42%
352.0352.0353.0352.00.80K-0.85%
355.0352.0355.0352.02.10K+0.85%
352.0352.0355.0352.01.60K0.00%
352.0351.0352.0351.00.50K+0.28%
351.0351.0357.0351.01.80K+0.57%
349.0357.0357.0349.01.50K-2.24%
357.0357.0357.0352.02.50K0.00%
高値: 367.0安値: 349.0: 18.0平均: 356.4変化率 %: 0.6