日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,437.50 | 24,500.00 | 24,677.50 | 24,437.50 | 0.32K | -0.05% | |
24,437.50 | 24,500.00 | 24,677.50 | 24,437.50 | 0.32K | -0.05% | |
24,450.00 | 24,200.50 | 24,460.00 | 24,200.50 | 0.13K | +0.80% | |
24,450.00 | 24,200.50 | 24,460.00 | 24,200.50 | 0.13K | +0.80% | |
24,255.00 | 23,961.00 | 24,283.00 | 23,950.00 | 0.13K | +1.56% | |
24,255.00 | 23,961.00 | 24,283.00 | 23,950.00 | 0.13K | +1.56% | |
23,881.50 | 24,099.50 | 24,099.50 | 23,818.00 | 1.76K | +4.74% | |
23,881.50 | 24,099.50 | 24,099.50 | 23,818.00 | 1.76K | +4.74% | |
22,801.00 | 22,823.00 | 22,837.00 | 22,664.50 | 0.16K | +1.07% | |
22,801.00 | 22,823.00 | 22,837.00 | 22,664.50 | 0.16K | +1.07% | |
22,560.00 | 22,274.50 | 22,560.00 | 22,260.00 | 0.01K | +0.85% | |
22,560.00 | 22,274.50 | 22,560.00 | 22,260.00 | 0.01K | +0.85% | |
22,369.50 | 22,236.50 | 22,369.50 | 22,032.00 | 0.10K | +0.63% | |
22,369.50 | 22,236.50 | 22,369.50 | 22,032.00 | 0.10K | +0.63% | |
22,229.50 | 22,437.50 | 22,437.50 | 22,149.50 | 0.01K | -1.64% | |
22,229.50 | 22,437.50 | 22,437.50 | 22,149.50 | 0.01K | -1.64% | |
22,599.00 | 22,351.50 | 22,599.00 | 22,351.50 | 0.03K | +1.15% | |
22,599.00 | 22,351.50 | 22,599.00 | 22,351.50 | 0.03K | +1.15% | |
22,342.00 | 21,770.00 | 22,539.00 | 21,770.00 | 0.12K | +2.96% | |
22,342.00 | 21,770.00 | 22,539.00 | 21,770.00 | 0.12K | +2.96% | |
21,700.00 | 21,950.00 | 22,000.50 | 21,654.50 | 0.16K | -1.42% | |
21,700.00 | 21,950.00 | 22,000.50 | 21,654.50 | 0.16K | -1.42% | |
22,012.50 | 22,160.00 | 22,233.50 | 22,012.50 | 0.03K | -9.92% | |
22,012.50 | 22,160.00 | 22,233.50 | 22,012.50 | 0.03K | -1.03% | |
22,242.50 | 22,329.00 | 22,329.00 | 21,933.50 | 0.04K | -0.38% | |
22,326.50 | 21,833.00 | 22,340.00 | 21,640.50 | 0.13K | +2.25% | |
21,835.00 | 21,900.00 | 21,900.00 | 21,647.50 | 0.05K | -1.16% | |
22,090.50 | 22,365.50 | 22,365.50 | 21,511.50 | 0.10K | -1.03% | |
22,320.50 | 22,780.50 | 23,019.50 | 22,240.00 | 0.11K | -0.69% | |
22,476.50 | 22,999.00 | 22,999.00 | 22,446.00 | 0.28K | -2.32% |