| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 28,142.00 | 27,847.00 | 28,142.00 | 27,847.00 | 0.00K | -1.68% | |
| 28,622.00 | 29,148.00 | 29,148.00 | 28,622.00 | 0.06K | +0.01% | |
| 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.00K | -1.42% | |
| 29,033.00 | 28,275.00 | 29,033.00 | 28,245.00 | 0.13K | +3.56% | |
| 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.00K | -3.81% | |
| 29,145.00 | 29,018.00 | 29,424.00 | 29,018.00 | 0.01K | -2.62% | |
| 29,930.00 | 29,930.00 | 29,930.00 | 29,930.00 | 0.01K | +0.77% | |
| 29,700.00 | 28,778.00 | 29,700.00 | 28,778.00 | 0.02K | +5.13% | |
| 28,251.00 | 28,351.00 | 28,351.00 | 28,251.00 | 0.00K | -0.68% | |
| 28,443.00 | 28,416.00 | 28,701.00 | 28,416.00 | 0.01K | +0.49% | |
| 28,303.00 | 28,307.00 | 28,307.00 | 28,303.00 | 0.01K | -2.99% | |
| 29,176.00 | 29,858.00 | 29,858.00 | 29,176.00 | 0.07K | -1.84% | |
| 29,724.00 | 29,668.00 | 29,724.00 | 29,595.00 | 0.13K | +1.29% | |
| 29,345.00 | 29,955.00 | 30,005.00 | 29,016.00 | 0.13K | +0.22% | |
| 29,281.00 | 28,609.00 | 29,281.00 | 28,335.00 | 0.03K | +4.79% | |
| 27,942.00 | 27,594.00 | 27,942.00 | 27,045.00 | 0.12K | -3.11% | |
| 28,838.00 | 29,207.00 | 29,207.00 | 28,838.00 | 0.10K | -3.88% | |
| 30,003.00 | 29,671.00 | 30,003.00 | 29,671.00 | 0.11K | +1.64% | |
| 29,519.00 | 30,362.00 | 30,390.00 | 29,519.00 | 0.12K | -1.63% | |
| 30,008.00 | 29,175.00 | 30,027.00 | 28,977.00 | 0.06K | +2.38% | |
| 29,311.00 | 28,962.00 | 29,328.00 | 28,962.00 | 0.12K | -3.10% | |
| 30,250.00 | 30,394.00 | 31,004.00 | 30,250.00 | 0.34K | -5.74% | |
| 32,093.00 | 31,696.00 | 32,172.00 | 31,690.00 | 0.12K | -0.97% | |
| 32,408.00 | 33,671.00 | 33,671.00 | 32,408.00 | 0.09K | -3.05% | |
| 33,426.00 | 32,038.00 | 33,439.00 | 32,038.00 | 0.04K | +2.60% | |
| 32,579.00 | 32,361.00 | 34,518.00 | 32,361.00 | 0.05K | +2.41% | |
| 31,811.00 | 31,811.00 | 31,811.00 | 31,811.00 | 0.00K | +1.25% | |
| 31,418.00 | 31,305.00 | 31,648.00 | 30,897.00 | 0.02K | +1.89% | |
| 30,834.00 | 31,571.00 | 31,571.00 | 30,761.00 | 0.07K | -4.34% | |
| 32,233.00 | 32,654.00 | 32,654.00 | 32,233.00 | 0.01K | +14.54% |