KLA テンコール (KLAC-RM)

28,142.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    28,126.00/28,208.00
  • 日中安値/高値:
    27,847.00 - 28,142.00

KLAC-RM 過去データ

時間枠:
毎日
28,142.0027,847.0028,142.0027,847.000.00K-1.68%
28,622.0029,148.0029,148.0028,622.000.06K+0.01%
28,620.0028,620.0028,620.0028,620.000.00K-1.42%
29,033.0028,275.0029,033.0028,245.000.13K+3.56%
28,035.0028,035.0028,035.0028,035.000.00K-3.81%
29,145.0029,018.0029,424.0029,018.000.01K-2.62%
29,930.0029,930.0029,930.0029,930.000.01K+0.77%
29,700.0028,778.0029,700.0028,778.000.02K+5.13%
28,251.0028,351.0028,351.0028,251.000.00K-0.68%
28,443.0028,416.0028,701.0028,416.000.01K+0.49%
28,303.0028,307.0028,307.0028,303.000.01K-2.99%
29,176.0029,858.0029,858.0029,176.000.07K-1.84%
29,724.0029,668.0029,724.0029,595.000.13K+1.29%
29,345.0029,955.0030,005.0029,016.000.13K+0.22%
29,281.0028,609.0029,281.0028,335.000.03K+4.79%
27,942.0027,594.0027,942.0027,045.000.12K-3.11%
28,838.0029,207.0029,207.0028,838.000.10K-3.88%
30,003.0029,671.0030,003.0029,671.000.11K+1.64%
29,519.0030,362.0030,390.0029,519.000.12K-1.63%
30,008.0029,175.0030,027.0028,977.000.06K+2.38%
29,311.0028,962.0029,328.0028,962.000.12K-3.10%
30,250.0030,394.0031,004.0030,250.000.34K-5.74%
32,093.0031,696.0032,172.0031,690.000.12K-0.97%
32,408.0033,671.0033,671.0032,408.000.09K-3.05%
33,426.0032,038.0033,439.0032,038.000.04K+2.60%
32,579.0032,361.0034,518.0032,361.000.05K+2.41%
31,811.0031,811.0031,811.0031,811.000.00K+1.25%
31,418.0031,305.0031,648.0030,897.000.02K+1.89%
30,834.0031,571.0031,571.0030,761.000.07K-4.34%
32,233.0032,654.0032,654.0032,233.000.01K+14.54%
高値: 34,518.00安値: 27,045.00: 7,473.00平均: 29,880.77変化率 %: 0.00
  • 323
    0