コーア商事ホールディングス株式会社 (9273)

東京
747.0
+6.0(+0.81%)
  • 出来高:
    88,800
  • 売値/買値:
    745.0/748.0
  • 日中安値/高値:
    734.0 - 755.0

9273 過去データ

時間枠:
毎日
747.0749.0755.0734.088.80K+0.81%
741.0730.0742.0727.079.70K+2.35%
724.0717.0728.0715.061.40K+0.98%
717.0714.0720.0708.079.30K+0.99%
710.0695.0710.0691.0146.50K+2.45%
693.0687.0694.0683.027.80K+1.02%
686.0689.0689.0680.025.00K-0.72%
691.0680.0692.0679.044.50K+2.67%
673.0674.0678.0670.044.10K-0.44%
676.0660.0677.0660.032.60K+3.68%
652.0651.0657.0646.047.70K-2.25%
667.0655.0673.0655.035.10K+1.83%
655.0660.0663.0646.058.70K-1.95%
668.0683.0683.0666.051.90K-3.61%
693.0683.0694.0683.039.20K+0.73%
688.0681.0689.0681.036.40K+1.18%
680.0674.0681.0674.035.60K+0.44%
677.0674.0677.0669.030.30K+0.15%
676.0669.0677.0666.044.40K+1.81%
664.0667.0669.0659.061.60K+0.30%
高値: 755.0安値: 646.0: 109.0平均: 688.9変化率 %: 12.8