| 81.15 | 77.60 | 82.35 | 77.60 | 70.40M | +6.50% | |
| 76.20 | 75.40 | 77.65 | 73.50 | 31.79M | +1.60% | |
| 75.00 | 73.25 | 75.60 | 72.55 | 21.72M | +2.67% | |
| 73.05 | 73.10 | 73.95 | 72.50 | 14.69M | +0.62% | |
| 72.60 | 75.60 | 75.95 | 72.20 | 22.63M | -3.33% | |
| 75.10 | 75.30 | 76.40 | 74.40 | 19.79M | -0.27% | |
| 75.30 | 78.50 | 78.80 | 74.60 | 23.54M | -3.46% | |
| 78.00 | 81.35 | 81.65 | 78.00 | 34.35M | -3.82% | |
| 81.10 | 80.80 | 82.15 | 79.80 | 46.26M | +1.50% | |
| 79.90 | 78.50 | 82.20 | 78.50 | 118.84M | -8.37% | |
| 87.20 | 87.20 | 87.20 | 87.20 | 4.26M | -9.96% | |
| 96.85 | 98.95 | 102.00 | 94.10 | 57.88M | +0.26% | |
| 96.60 | 88.30 | 96.60 | 88.15 | 44.49M | +9.96% | |
| 87.85 | 86.55 | 89.45 | 85.25 | 40.01M | +1.15% | |
| 86.85 | 80.15 | 88.60 | 79.80 | 58.51M | +7.75% | |
| 80.60 | 76.50 | 81.00 | 75.80 | 19.59M | +6.47% | |
| 75.70 | 76.45 | 77.05 | 75.25 | 13.32M | -0.98% | |
| 76.45 | 74.95 | 77.75 | 74.70 | 15.03M | +0.92% | |
| 75.75 | 74.35 | 76.35 | 70.65 | 20.23M | +2.36% | |
| 74.00 | 75.80 | 76.70 | 73.50 | 13.13M | -2.18% |
| 高値: 102.00 | 安値: 70.65 | 差: 31.35 | 平均: 80.26 | 変化率 %: 7.27 |