国際チャート株式会社 (3956)

東京
305.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    303.0/306.0
  • 日中安値/高値:
    303.0 - 306.0

3956 過去データ

時間枠:
毎日
305.0306.0306.0303.020.00K-0.97%
308.0305.0308.0305.017.40K0.00%
308.0306.0310.0306.015.40K-0.65%
310.0305.0311.0305.014.30K-0.64%
312.0312.0312.0310.020.00K-0.95%
315.0313.0315.0313.012.40K-0.32%
316.0310.0316.0310.020.10K+0.64%
314.0309.0315.0301.026.50K-0.95%
317.0315.0317.0315.010.80K0.00%
317.0315.0317.0315.012.60K-0.31%
318.0316.0318.0316.05.50K+0.63%
316.0315.0317.0314.04.00K-0.32%
317.0314.0317.0313.05.70K+1.28%
313.0314.0314.0313.06.70K-0.95%
316.0312.0318.0312.013.10K+1.28%
312.0312.0316.0312.020.10K-0.32%
313.0312.0313.0312.06.80K+0.64%
311.0308.0311.0308.021.80K+1.63%
306.0310.0312.0305.036.10K-1.29%
310.0312.0312.0310.08.40K-0.64%
312.0314.0314.0310.017.70K-0.32%
313.0310.0313.0310.09.10K+0.97%
310.0307.0310.0307.03.80K0.00%
310.0308.0310.0307.05.90K+0.65%
308.0313.0315.0307.018.60K-2.22%
315.0318.0319.0313.014.20K-1.25%
319.0317.0319.0317.07.70K+0.95%
316.0319.0319.0315.08.00K-1.25%
320.0320.0320.0319.08.00K+0.31%
319.0316.0320.0316.05.90K+4.59%
高値: 320.0安値: 301.0: 19.0平均: 313.2変化率 %: 0.0