日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,198.00 | 4,120.00 | 4,201.00 | 4,120.00 | 0.66K | +1.87% | |
4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.40K | +0.49% | |
4,101.00 | 4,101.00 | 4,101.00 | 4,100.00 | 0.29K | -1.13% | |
4,148.00 | 4,099.00 | 4,180.00 | 4,099.00 | 1.58K | +3.57% | |
4,005.00 | 4,001.00 | 4,005.00 | 4,001.00 | 0.25K | -1.50% | |
4,066.00 | 4,150.00 | 4,150.00 | 3,900.00 | 1.06K | +2.68% | |
3,960.00 | 3,900.00 | 4,000.00 | 3,900.00 | 5.20K | +2.96% | |
3,846.00 | 3,750.00 | 3,850.00 | 3,750.00 | 1.06K | +2.56% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.10K | -1.32% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.20K | 0.00% | |
3,800.00 | 3,800.00 | 3,801.00 | 3,798.00 | 2.44K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.46K | +4.11% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.03K | 0.00% | |
3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.02K | -1.38% | |
3,701.00 | 3,300.00 | 3,800.00 | 3,300.00 | 2.28K | +15.44% | |
3,206.00 | 3,000.00 | 3,299.00 | 3,000.00 | 0.16K | +9.61% | |
2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.02K | 0.00% | |
2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.10K | +29.94% | |
2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.01K | -6.87% | |
2,417.00 | 2,400.00 | 2,500.00 | 2,400.00 | 0.12K | +3.73% | |
2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.04K | -5.44% | |
2,464.00 | 2,497.00 | 2,497.00 | 2,380.00 | 0.04K | +2.62% | |
2,401.00 | 2,350.00 | 2,401.00 | 2,350.00 | 0.13K | +2.17% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.03K | -10.61% | |
2,629.00 | 2,500.00 | 2,630.00 | 2,500.00 | 0.18K | +2.86% | |
2,556.00 | 2,550.00 | 2,650.00 | 2,550.00 | 2.12K | -2.78% | |
2,629.00 | 2,550.00 | 2,650.00 | 2,550.00 | 0.05K | -6.11% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.02K | -0.43% | |
2,812.00 | 2,800.00 | 2,849.00 | 2,800.00 | 0.09K | -0.64% | |
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.15K | -32.59% |