コナミホールディングス株式会社 (KNMCY)

OTC Markets
0.11
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    0.08 - 0.11
52週最安値圏での取引

コナミホールディングスは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

KNMCY 過去データ

時間枠:
毎日
63.6263.8663.8663.620.77K-0.45%
63.9165.7965.7963.910.53K-0.41%
64.1765.4265.4264.170.95K-0.08%
64.2265.4265.4263.450.93K-0.70%
64.6764.6764.6764.67+0.81%
64.1564.1564.1564.15+2.35%
62.6862.6862.6862.68+0.02%
62.6762.6762.6762.67+9.41%
57.2857.0057.2857.000.77K+2.10%
56.1057.6657.6655.752.84K+1.36%
55.3555.3555.3555.35-1.53%
56.2156.2156.2156.21-2.26%
57.5157.5157.5157.51+1.34%
56.7556.7556.7556.75-0.72%
57.1656.0057.1656.000.50K+0.99%
56.6056.6056.6056.60+5.38%
53.7153.7153.7153.71+3.93%
51.6851.6851.6851.68+4.40%
49.5049.5049.5049.50+0.98%
49.0249.0249.0249.02+1.98%
48.0748.0748.0748.07+0.04%
48.0546.8448.3546.842.30K+4.37%
46.0445.4946.0445.492.67K+18.66%
38.8038.8038.8038.80-3.46%
40.1940.1940.1940.19-5.17%
42.3842.3842.3842.38+2.54%
41.3340.8741.3340.870.55K+2.71%
40.2440.2440.2440.24+0.60%
40.0040.0040.0040.00-2.08%
40.8540.8540.8540.85-35.79%
高値: 65.79安値: 38.80: 26.99平均: 53.10変化率 %: 0.00