Kontrolmatik Teknoloji Enerji ve Mu (KONTR)

イスタンブール
123.20
-13.60(-9.94%)
  • 出来高:
    1,107,959
  • 売値/買値:
    123.20/123.30
  • 日中安値/高値:
    123.20 - 136.70

KONTR 過去データ

時間枠:
毎日
123.20136.70136.70123.201.11M-9.94%
136.80138.00142.20134.00597.40K-5.13%
144.20137.30145.20135.50781.70K+4.87%
137.50136.90141.20130.001.08M+0.51%
136.80141.90142.50135.50641.55K-4.34%
143.00143.50144.10138.00985.07K-0.69%
144.00143.00149.30140.20827.37K+0.70%
143.00143.00147.50139.90895.32K-2.05%
146.00146.50149.00145.201.00M-3.95%
152.00150.50153.70144.601.11M+0.66%
151.00149.90155.80144.401.09M+0.13%
150.80159.60159.60146.001.67M-6.63%
161.50163.00165.10160.60866.35K-1.88%
164.60161.30171.90154.701.75M+1.86%
161.60166.50167.30160.101.32M-2.94%
166.50160.60169.00159.701.65M+4.72%
159.00145.00159.00145.001.62M+9.66%
145.00134.00147.80132.001.15M+7.89%
134.40133.00137.00126.401.17M+1.82%
132.00141.00144.00130.001.27M-6.38%
141.00146.90146.90140.00862.10K-4.21%
147.20149.10153.70143.101.16M-1.27%
高値: 171.90安値: 123.20: 48.70平均: 146.41変化率 %: -17.37